ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Snap on Inc

Snap on Inc (SNA)

325.54
-0.07
( -0.02% )
更新日時: 03:08:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0093.8097.200.0095.500.000.00 %00-
240.0083.8087.200.0085.500.000.00 %00-
250.0073.8077.5039.1775.650.000.00 %00-
260.0063.8068.00102.1065.900.000.00 %00-
270.0053.9057.3064.6055.600.000.00 %00-
280.0043.8047.4054.8045.600.000.00 %00-
290.0033.9037.5045.0035.700.000.00 %011-
300.0024.8027.8037.9026.300.000.00 %01-
310.0015.0017.7031.4416.350.000.00 %04-
320.007.5010.5020.809.000.000.00 %020-
330.002.105.104.553.60-10.44-69.65 %13423:13:31
340.000.701.051.260.8750.1614.55 %17823:13:31
350.000.050.350.370.20-0.28-43.08 %117900:35:52
360.000.740.750.740.7450.000.00 %045-
370.000.250.350.250.300.000.00 %0246-
380.000.600.750.600.6750.000.00 %047-
390.002.400.752.401.5750.000.00 %060-
400.001.140.451.140.7950.000.00 %026-
410.000.350.750.350.550.000.00 %02-
420.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.900.750.900.8250.000.00 %03-
240.000.110.750.110.430.000.00 %08-
250.004.100.654.102.3750.000.00 %080-
260.000.452.150.451.300.000.00 %015-
270.000.380.750.380.5650.000.00 %09-
280.001.251.451.251.350.000.00 %030-
290.000.320.750.320.5350.000.00 %026-
300.000.100.750.110.4250.000.00 %030-
310.000.101.950.701.0250.000.00 %06-
320.002.454.101.103.2750.000.00 %032-
330.006.909.001.677.950.000.00 %040-
340.0013.6017.107.4015.350.000.00 %039-
350.0022.9026.5016.1124.700.000.00 %040-
360.0032.9036.5014.4034.700.000.00 %063-
370.0043.1046.5030.2044.800.000.00 %00-
380.0053.5055.8020.8054.650.000.00 %00-
390.0063.5065.800.0064.650.000.00 %00-
400.0072.7075.800.0074.250.000.00 %00-
410.0083.0086.600.0084.800.000.00 %00-
420.0093.1095.800.0094.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

SNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock