ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

19.04
-1.74
(-8.37%)
終了 2月23日 6:00AM
19.29
0.25
(1.31%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.855.455.405.15-1.35-20.00 %422025/2/22
15.003.704.454.534.075-3.62-44.42 %782025/2/22
15.502.954.058.503.500.000.00 %08-
16.002.863.953.653.405-1.43-28.15 %17172025/2/22
16.502.933.255.103.090.000.00 %010-
17.002.672.993.632.83-0.60-14.18 %7372025/2/22
17.502.252.712.702.48-1.05-28.00 %11212025/2/22
18.001.742.292.252.015-1.17-34.21 %30642025/2/22
18.501.772.182.151.975-1.35-38.57 %852025/2/22
19.001.491.781.751.635-0.89-33.71 %19412025/2/22
19.501.291.581.561.435-0.84-35.00 %58562025/2/22
20.001.241.411.371.325-0.73-34.76 %1762692025/2/22
20.501.011.331.201.17-1.24-50.82 %1801912025/2/22
21.000.831.131.030.98-0.71-40.80 %1932762025/2/22
21.500.841.051.000.945-0.49-32.89 %1063212025/2/22
22.000.620.930.860.775-0.54-38.57 %3034122025/2/22
22.500.710.830.760.77-0.39-33.91 %641282025/2/22
23.000.660.800.700.73-0.35-33.33 %3,3663,4912025/2/22
23.500.400.680.650.54-0.30-31.58 %394382025/2/22
24.000.510.640.590.575-0.20-25.32 %3,1296962025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.050.320.080.1850.0114.29 %4452025/2/22
15.000.260.330.310.2950.22244.44 %564332025/2/22
15.500.280.500.380.390.20111.11 %3,027172025/2/22
16.000.470.720.490.5950.27122.73 %1191322025/2/22
16.500.610.700.660.6550.35112.90 %1352802025/2/22
17.000.760.850.780.8050.40105.26 %4111542025/2/22
17.500.881.010.940.9450.4488.00 %441272025/2/22
18.001.111.411.141.260.5490.00 %3,1553,1032025/2/22
18.501.371.531.381.450.6076.92 %331992025/2/22
19.001.581.911.671.7450.7275.79 %1382412025/2/22
19.501.832.211.862.020.7060.34 %571042025/2/22
20.002.072.402.252.2350.8864.23 %1934282025/2/22
20.502.243.352.552.7950.9559.37 %1071262025/2/22
21.002.953.103.013.0251.1460.96 %1393892025/2/22
21.503.203.453.353.3251.2559.52 %811022025/2/22
22.003.454.503.703.9751.1947.41 %551952025/2/22
22.504.154.303.994.2251.1339.51 %40672025/2/22
23.004.554.754.474.651.3041.01 %692352025/2/22
23.505.005.205.085.101.5845.14 %411252025/2/22
24.004.506.255.425.3751.4436.18 %421,5142025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock