ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Skechers USA

Skechers USA (SKX)

57.80
0.45
(0.78%)
終値: 3月28日 5:00AM
57.80
0.00
( 0.00% )
取引時間後: 5:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5023.2027.300.0025.250.000.00 %00-
35.0021.2024.900.0023.050.000.00 %00-
37.5018.6022.200.0020.400.000.00 %00-
40.0017.3019.500.0018.400.000.00 %00-
42.5014.5016.500.0015.500.000.00 %00-
45.0012.2013.500.0012.850.000.00 %00-
47.509.8011.308.4010.550.000.00 %00-
50.007.708.607.038.150.000.00 %05-
52.505.706.006.705.852.4055.81 %1923:50:22
55.003.804.003.903.900.7523.81 %43100:53:45
57.502.152.352.802.250.9047.37 %186900:18:33
60.001.051.201.161.1250.2426.09 %2517404:31:20
62.500.450.550.650.500.2562.50 %238300:13:27
65.000.150.250.250.200.0525.00 %229002:50:41
67.500.050.350.050.20-0.06-54.55 %213902:34:21
70.000.050.950.050.500.000.00 %03,353-
72.500.150.150.150.150.000.00 %0826-
75.000.061.100.060.580.000.00 %0749-
77.500.030.050.030.040.000.00 %0483-
80.000.380.100.380.240.000.00 %0434-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.001.100.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
37.500.001.100.000.000.000.00 %00-
40.000.071.100.070.5850.000.00 %013-
42.500.200.950.200.5750.000.00 %010-
45.000.101.150.130.625-0.20-60.61 %2904:14:26
47.500.100.500.130.300.000.00 %050-
50.000.150.300.220.225-0.08-26.67 %61,37403:30:22
52.500.400.550.500.475-0.10-16.67 %52,75104:50:06
55.000.901.100.971.00-0.26-21.14 %41,07104:50:04
57.501.452.251.801.85-0.20-10.00 %4002,82900:37:46
60.003.103.302.853.20-0.65-18.57 %21,62723:46:26
62.505.005.205.155.100.153.00 %159602:42:53
65.006.907.5010.087.200.000.00 %0288-
67.509.5010.2011.219.850.000.00 %022-
70.0011.6013.0013.2012.300.000.00 %06-
72.5013.7015.5015.4014.600.000.00 %00-
75.0015.5019.0013.2017.250.000.00 %06-
77.5017.8021.709.5019.750.000.00 %00-
80.0020.3024.3013.7022.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SKX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock