ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

353.02
-4.76
(-1.33%)
終値: 3月12日 5:00AM
353.02
0.00
( 0.00% )
取引時間後: 5:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.00104.70108.300.00106.500.000.00 %00-
260.0094.8098.4089.8196.600.000.00 %05-
270.0082.1085.8087.9983.950.000.00 %01-
280.0075.1078.5088.2276.800.000.00 %02-
290.0064.8068.5072.4266.650.000.00 %01-
300.0054.8058.7044.0056.750.000.00 %02-
310.0046.0048.800.0047.400.000.00 %00-
320.0036.5039.2034.2037.850.000.00 %01-
330.0024.7027.5033.3726.100.000.00 %022-
340.0018.0021.1026.2519.550.000.00 %0382-
350.0011.5013.5013.8012.500.000.00 %0120-
360.005.707.007.176.350.000.00 %0376-
370.002.253.405.002.8250.000.00 %0553-
380.000.501.552.051.0250.000.00 %0455-
390.000.152.450.521.30-0.42-44.68 %334823:25:11
400.000.551.000.550.7750.000.00 %0349-
410.001.752.301.752.0250.000.00 %046-
420.001.162.201.161.680.000.00 %041-
430.000.052.150.051.100.000.00 %0353-
440.000.851.750.851.300.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.002.902.902.902.900.000.00 %01-
260.002.250.352.251.300.000.00 %071-
270.000.220.220.220.220.000.00 %04-
280.000.830.550.830.690.000.00 %012-
290.000.080.650.080.3650.000.00 %038-
300.000.050.750.350.400.000.00 %078-
310.000.412.450.411.430.000.00 %032-
320.000.352.200.931.275-0.15-13.89 %218703:03:36
330.000.901.751.491.3250.000.00 %0154-
340.001.903.603.202.750.000.00 %02,537-
350.005.007.806.596.402.4358.41 %327202:26:04
360.008.8011.1010.239.950.000.00 %0235-
370.0016.4018.9018.5017.652.5015.62 %114002:48:54
380.0023.1025.8023.6024.450.000.00 %076-
390.0032.3036.2024.9534.250.000.00 %09-
400.0044.6047.5033.1546.050.000.00 %02-
410.0054.6058.4021.9056.500.000.00 %00-
420.0064.6068.800.0066.700.000.00 %00-
430.0074.6078.200.0076.400.000.00 %00-
440.0084.6087.900.0086.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

SHW Discussion

投稿を表示