ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

353.02
-4.76
(-1.33%)
終値: 3月12日 5:00AM
352.50
-0.52
( -0.15% )
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.00102.00105.800.00103.900.000.00 %00-
260.0091.7095.8089.8193.750.000.00 %05-
270.0082.1085.8087.9983.950.000.00 %01-
280.0075.1078.5088.2276.800.000.00 %02-
290.0063.0066.0072.4264.500.000.00 %01-
300.0054.8058.7044.0056.750.000.00 %02-
310.0042.9046.400.0044.650.000.00 %00-
320.0033.4036.7034.2035.050.000.00 %01-
330.0024.7027.5033.3726.100.000.00 %022-
340.0015.6018.5026.2517.050.000.00 %0382-
350.009.2011.4013.8010.300.000.00 %0120-
360.004.206.107.175.150.000.00 %0376-
370.002.253.405.002.8250.000.00 %0553-
380.000.501.552.051.0250.000.00 %0455-
390.000.152.450.521.30-0.42-44.68 %334823:25:11
400.000.551.000.550.7750.000.00 %0349-
410.001.752.251.752.000.000.00 %046-
420.001.162.201.161.680.000.00 %041-
430.000.052.150.051.100.000.00 %0353-
440.000.050.600.050.325-0.80-94.12 %32202:43:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.002.902.902.902.900.000.00 %01-
260.002.252.252.252.250.000.00 %071-
270.000.220.450.220.3350.000.00 %04-
280.000.830.550.830.690.000.00 %012-
290.000.080.650.080.3650.000.00 %038-
300.000.050.750.350.400.000.00 %078-
310.000.052.450.411.250.000.00 %032-
320.000.352.200.931.275-0.15-13.89 %218703:03:36
330.000.901.751.491.3250.000.00 %0154-
340.002.354.003.103.175-0.10-3.13 %112,53704:42:19
350.005.007.806.596.402.4358.41 %327202:26:04
360.009.9012.3010.2311.100.000.00 %0235-
370.0016.4018.9018.5017.652.5015.62 %114002:48:54
380.0025.2028.2023.6026.700.000.00 %076-
390.0032.3036.2024.9534.250.000.00 %09-
400.0042.3045.6033.1543.950.000.00 %02-
410.0052.1056.0021.9054.050.000.00 %00-
420.0062.3065.800.0064.050.000.00 %00-
430.0074.6078.200.0076.400.000.00 %00-
440.0084.6087.900.0086.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.52
(60.00%)
14.25M
SSPEW Scripps Company
US$ 2.18
(52.45%)
1.15M
GRPNGroupon Inc
US$ 12.10
(23.85%)
502.9k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0501
(19.39%)
2.25M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
23.89M
SYRSSyros Pharmaceuticals Inc
US$ 0.0979
(-28.01%)
6.64M
STBXStarBox Group Holdings Ltd
US$ 0.25
(-25.64%)
311.91k
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
23.89M
HCTIHealthcare Triangle Inc
US$ 0.52
(60.00%)
14.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.0979
(-28.01%)
6.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.17
(3.29%)
5.96M
ICONIcon Energy Corporation
US$ 0.1059
(-7.91%)
5.67M

SHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock