ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

353.03
9.16
(2.66%)
終値: 2月26日 6:00AM
353.03
0.00
( 0.00% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0096.40101.000.0098.700.000.00 %00-
260.0091.3095.1089.8193.200.000.00 %05-
270.0076.5081.400.0078.950.000.00 %00-
280.0066.5070.7088.2268.600.000.00 %02-
290.0056.6061.0054.4058.800.000.00 %01-
300.0051.8055.0044.0053.400.000.00 %02-
310.0037.4041.400.0039.400.000.00 %00-
320.0028.0031.8034.2029.900.000.00 %01-
330.0019.2023.4017.6521.300.000.00 %021-
340.0016.4017.8014.5317.101.9915.87 %338101:30:39
350.009.3011.1011.0010.204.4066.67 %1912005:35:38
360.002.104.903.273.500.000.00 %0357-
370.002.202.952.452.5751.35122.73 %2360004:45:27
380.000.601.750.941.1750.3354.10 %246900:56:04
390.000.100.500.310.300.000.00 %0348-
400.000.801.500.801.150.000.00 %0397-
410.000.442.200.441.320.000.00 %054-
420.000.150.750.150.450.000.00 %045-
430.001.210.751.210.980.000.00 %0352-
440.000.850.750.850.800.000.00 %022-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.002.900.302.901.600.000.00 %01-
260.002.250.352.251.300.000.00 %071-
270.000.220.450.220.3350.000.00 %04-
280.000.830.550.830.690.000.00 %012-
290.000.300.650.300.4750.000.00 %049-
300.000.200.750.480.4750.000.00 %079-
310.000.551.200.590.875-0.29-32.95 %144003:46:27
320.000.901.701.541.300.000.00 %0185-
330.001.404.002.942.70-0.18-5.77 %113323:32:28
340.003.404.303.773.85-2.02-34.89 %252,56305:17:50
350.007.0011.1010.149.05-0.26-2.50 %124023:32:28
360.0011.3013.9011.6012.60-5.90-33.71 %1121703:45:11
370.0021.6025.4024.9023.500.000.00 %0141-
380.0030.6034.7019.5032.650.000.00 %076-
390.0036.1039.4024.9537.750.000.00 %010-
400.0045.9049.4033.1547.650.000.00 %08-
410.0059.6064.4021.9062.000.000.00 %00-
420.0069.6074.100.0071.850.000.00 %00-
430.0075.5079.300.0077.400.000.00 %00-
440.0089.6094.300.0091.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

SHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock