ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

86.74
-1.68
(-1.90%)
終値: 3月12日 5:00AM
87.4402
0.7002
( 0.81% )
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.8019.700.0018.250.000.00 %00-
75.0011.1013.900.0012.500.000.00 %00-
80.007.109.100.008.100.000.00 %00-
81.004.906.705.705.800.000.00 %2002:30:23
82.005.806.800.006.300.000.00 %00-
83.003.804.900.004.350.000.00 %00-
84.004.304.800.004.550.000.00 %00-
85.002.303.400.002.850.000.00 %00-
86.002.953.403.403.1750.000.00 %01-
87.002.352.802.502.5750.000.00 %02-
88.001.852.252.602.050.000.00 %03-
89.000.101.352.090.7250.062.96 %14504:00:39
90.000.551.051.450.800.3430.63 %89203:47:00
91.000.851.101.100.9750.000.00 %06-
92.000.550.850.680.700.000.00 %06-
93.000.250.600.920.4250.000.00 %07-
94.000.300.450.350.3750.000.00 %023-
95.000.100.150.200.125-0.05-20.00 %54304:12:29
96.000.150.250.250.20-0.05-16.67 %11122:45:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.112.150.111.130.000.00 %07-
75.000.050.100.070.0750.000.00 %20003:11:06
80.000.200.350.200.275-0.13-39.39 %21503:47:00
81.000.300.450.140.3750.000.00 %022-
82.000.450.600.000.5250.000.00 %00-
83.000.651.800.401.2250.000.00 %02-
84.000.851.050.650.950.000.00 %01-
85.001.152.650.851.90-0.89-51.15 %25003:46:32
86.001.552.500.962.025-0.54-36.00 %76403:55:27
87.002.003.701.202.85-0.79-39.70 %237304:00:57
88.002.453.602.093.025-0.30-12.55 %61704:18:45
89.002.853.302.163.0751.76440.00 %1422:51:54
90.003.504.003.903.750.000.00 %083-
91.004.305.704.805.002.97162.30 %11023:30:11
92.004.905.505.295.200.000.00 %047-
93.005.706.202.405.950.000.00 %03-
94.006.707.706.487.200.000.00 %00-
95.007.408.007.907.700.000.00 %0186-
96.007.909.101.458.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

SHAK Discussion

投稿を表示