ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

86.74
-1.68
(-1.90%)
終値: 3月12日 5:00AM
86.50
-0.24
( -0.28% )
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.8019.700.0018.250.000.00 %00-
75.0011.1013.900.0012.500.000.00 %00-
80.006.608.700.007.650.000.00 %00-
81.004.906.705.705.800.000.00 %2002:30:23
82.004.105.900.005.000.000.00 %00-
83.004.806.000.005.400.000.00 %00-
84.003.104.204.203.650.000.00 %5000:32:09
85.003.604.000.003.800.000.00 %00-
86.002.953.403.403.1750.000.00 %01-
87.002.352.802.502.5750.000.00 %02-
88.001.852.252.602.050.000.00 %03-
89.001.451.802.031.6250.000.00 %05-
90.001.101.402.001.250.8980.18 %6222:49:18
91.000.450.800.840.625-0.26-23.64 %2604:49:09
92.000.550.850.680.700.000.00 %06-
93.000.250.600.920.4250.000.00 %07-
94.000.150.250.170.20-0.18-51.43 %202302:50:19
95.000.200.350.250.2750.000.00 %043-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.112.150.111.130.000.00 %07-
75.000.000.200.000.000.000.00 %00-
80.000.200.350.330.2750.000.00 %015-
81.000.300.450.620.3750.48342.86 %12223:59:11
82.000.450.600.000.5250.000.00 %00-
83.000.651.800.401.2250.000.00 %02-
84.000.852.750.591.80-0.06-9.23 %50104:04:36
85.001.152.650.851.90-0.89-51.15 %25003:46:32
86.001.451.751.151.60-0.35-23.33 %1422:54:04
87.002.003.701.202.85-0.79-39.70 %237304:00:57
88.002.302.701.762.50-0.63-26.36 %11722:51:14
89.002.853.302.163.0751.76440.00 %1422:51:54
90.003.504.003.903.750.000.00 %083-
91.004.305.704.805.002.97162.30 %11023:30:11
92.004.905.505.295.200.000.00 %047-
93.005.706.202.405.950.000.00 %03-
94.006.707.706.487.200.000.00 %00-
95.007.408.007.907.700.000.00 %0186-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

SHAK Discussion

投稿を表示