ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shake Shack Inc

Shake Shack Inc (SHAK)

86.74
-1.68
(-1.90%)
終値: 3月12日 5:00AM
86.50
-0.24
( -0.28% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.8019.700.0018.250.000.00 %00-
75.0011.1013.900.0012.500.000.00 %00-
80.006.608.700.007.650.000.00 %00-
81.006.607.700.007.150.000.00 %00-
82.004.105.900.005.000.000.00 %00-
83.003.804.900.004.350.000.00 %00-
84.004.304.800.004.550.000.00 %00-
85.003.604.000.003.800.000.00 %00-
86.002.252.753.402.500.000.00 %01-
87.002.352.802.502.5750.000.00 %02-
88.000.451.802.601.1250.000.00 %03-
89.000.101.352.090.7250.062.96 %14504:00:39
90.000.551.051.450.800.3430.63 %89203:47:00
91.000.851.101.100.9750.000.00 %06-
92.000.400.550.450.475-0.23-33.82 %31602:20:08
93.000.250.400.450.325-0.47-51.09 %14704:36:33
94.000.150.250.170.20-0.18-51.43 %202302:50:19
95.000.100.150.200.125-0.05-20.00 %54304:12:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.112.150.111.130.000.00 %07-
75.000.000.200.000.000.000.00 %00-
80.000.200.350.200.275-0.13-39.39 %21503:47:00
81.000.300.450.140.3750.000.00 %022-
82.000.350.650.000.500.000.00 %00-
83.000.600.800.400.700.000.00 %02-
84.000.852.750.591.80-0.06-9.23 %50104:04:36
85.001.101.351.501.225-0.24-13.79 %15022:34:05
86.001.451.751.151.60-0.35-23.33 %1422:54:04
87.001.852.201.992.0250.000.00 %073-
88.002.302.701.762.50-0.63-26.36 %11722:51:14
89.003.104.402.663.752.26565.00 %10404:18:40
90.003.805.004.104.400.205.13 %208323:32:32
91.004.104.601.834.350.000.00 %010-
92.005.206.305.605.750.315.86 %44700:52:43
93.006.307.407.106.854.70195.83 %8302:30:23
94.006.507.106.486.800.000.00 %00-
95.007.408.007.907.700.000.00 %0186-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock