ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

86.74
-1.68
(-1.90%)
終値: 3月12日 5:00AM
86.50
-0.24
( -0.28% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0015.6018.800.0017.200.000.00 %00-
75.0012.1014.700.0013.400.000.00 %00-
80.006.608.700.007.650.000.00 %00-
81.004.906.705.705.800.000.00 %2002:30:23
82.005.806.800.006.300.000.00 %00-
83.004.806.000.005.400.000.00 %00-
84.004.304.800.004.550.000.00 %00-
85.003.604.000.003.800.000.00 %00-
86.002.252.753.402.500.000.00 %01-
87.001.452.452.301.95-0.20-8.00 %1223:25:05
88.000.451.802.601.1250.000.00 %03-
89.000.101.352.090.7250.062.96 %14504:00:39
90.000.551.051.450.800.3430.63 %89203:47:00
91.000.851.101.100.9750.000.00 %06-
92.000.400.550.450.475-0.23-33.82 %31602:20:08
93.000.250.600.920.4250.000.00 %07-
94.000.150.250.170.20-0.18-51.43 %202302:50:19
95.000.100.150.200.125-0.05-20.00 %54304:12:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.111.050.010.58-0.10-90.91 %7701:21:37
75.000.000.200.000.000.000.00 %00-
80.000.200.350.330.2750.000.00 %015-
81.000.300.450.140.3750.000.00 %022-
82.000.350.650.000.500.000.00 %00-
83.000.651.800.401.2250.000.00 %02-
84.000.852.750.591.80-0.06-9.23 %50104:04:36
85.001.101.351.501.225-0.24-13.79 %15022:34:05
86.001.451.751.151.60-0.35-23.33 %1422:54:04
87.002.003.701.202.85-0.79-39.70 %237304:00:57
88.002.453.602.093.025-0.30-12.55 %61704:18:45
89.003.104.402.663.752.26565.00 %10404:18:40
90.003.805.004.104.400.205.13 %208323:32:32
91.004.104.601.834.350.000.00 %010-
92.004.905.505.295.200.000.00 %047-
93.005.706.202.405.950.000.00 %03-
94.006.707.706.487.200.000.00 %00-
95.007.408.007.907.700.000.00 %0186-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock