ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

86.74
-1.68
(-1.90%)
終値: 3月12日 5:00AM
86.50
-0.24
( -0.28% )
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0015.6018.800.0017.200.000.00 %00-
75.0011.1013.900.0012.500.000.00 %00-
80.007.109.100.008.100.000.00 %00-
81.006.607.700.007.150.000.00 %00-
82.005.806.800.006.300.000.00 %00-
83.003.804.900.004.350.000.00 %00-
84.004.304.800.004.550.000.00 %00-
85.002.303.400.002.850.000.00 %00-
86.002.252.753.402.500.000.00 %01-
87.002.352.802.502.5750.000.00 %02-
88.000.451.802.601.1250.000.00 %03-
89.001.451.802.031.6250.000.00 %05-
90.000.551.051.450.800.3430.63 %89203:47:00
91.000.851.101.100.9750.000.00 %06-
92.000.550.850.680.700.000.00 %06-
93.000.250.400.450.325-0.47-51.09 %14704:36:33
94.000.300.450.350.3750.000.00 %023-
95.000.100.150.200.125-0.05-20.00 %54304:12:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.112.150.111.130.000.00 %07-
75.000.000.200.000.000.000.00 %00-
80.000.200.350.330.2750.000.00 %015-
81.000.300.450.620.3750.48342.86 %12223:59:11
82.000.450.600.000.5250.000.00 %00-
83.000.600.800.400.700.000.00 %02-
84.000.852.750.591.80-0.06-9.23 %50104:04:36
85.001.101.351.501.225-0.24-13.79 %15022:34:05
86.001.552.500.962.025-0.54-36.00 %76403:55:27
87.001.852.201.992.0250.000.00 %073-
88.002.302.701.762.50-0.63-26.36 %11722:51:14
89.002.853.302.163.0751.76440.00 %1422:51:54
90.003.805.004.104.400.205.13 %208323:32:32
91.004.104.601.834.350.000.00 %010-
92.004.905.505.295.200.000.00 %047-
93.006.307.407.106.854.70195.83 %8302:30:23
94.006.707.706.487.200.000.00 %00-
95.007.408.007.907.700.000.00 %0186-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

SHAK Discussion

投稿を表示

最近閲覧した銘柄