ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

108.60
1.77
(1.66%)
終了 3月2日 6:00AM
108.58
-0.02
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.008.4010.500.009.450.000.00 %00-
100.007.909.408.008.650.000.00 %014-
101.006.908.500.007.700.000.00 %00-
102.006.007.600.006.800.000.00 %00-
103.005.406.705.306.050.000.00 %3102025/3/01
104.005.105.8012.205.450.000.00 %02-
105.004.306.403.745.350.000.00 %0100-
106.003.704.303.744.000.5216.15 %31302025/3/01
107.003.003.602.703.30-0.38-12.34 %51442025/3/01
108.002.503.102.292.80-0.61-21.03 %522025/3/01
109.002.003.701.702.85-4.19-71.14 %6562025/3/01
110.001.551.851.451.70-0.15-9.37 %246672025/3/01
111.001.201.501.281.35-0.13-9.22 %1162025/3/01
112.000.901.100.701.00-0.35-33.33 %54702025/3/01
113.000.701.550.681.125-0.19-21.84 %25692025/3/01
114.000.550.650.470.60-0.03-6.00 %141022025/3/01
115.000.350.550.330.45-0.13-28.26 %491772025/3/01
116.000.251.150.360.70-0.14-28.00 %9412025/3/01
117.000.150.300.150.225-0.05-25.00 %45182025/3/01
118.000.400.300.400.350.000.00 %059-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.250.450.590.350.000.00 %03-
100.000.250.500.360.375-0.02-5.26 %54182025/3/01
101.000.300.600.900.450.000.00 %06-
102.000.450.751.150.600.000.00 %06-
103.000.601.001.100.80-0.30-21.43 %66932025/3/01
104.000.801.201.801.000.000.00 %0104-
105.001.001.451.351.225-0.75-35.71 %461412025/3/01
106.001.301.801.781.55-0.52-22.61 %3262025/3/01
107.001.652.202.291.9250.5430.86 %5152025/3/01
108.001.002.652.651.825-0.97-26.80 %141062025/3/01
109.001.553.103.552.3250.8832.96 %13292025/3/01
110.003.003.603.753.30-0.85-18.48 %35242025/3/01
111.003.604.304.403.950.000.00 %03-
112.004.205.005.104.601.2131.11 %162025/3/01
113.004.905.905.865.400.9218.62 %4482025/3/01
114.005.606.806.806.201.3023.64 %12882025/3/01
115.006.507.707.417.10-0.64-7.95 %61132025/3/01
116.007.409.007.408.200.000.00 %02-
117.008.2010.109.109.15-1.90-17.27 %232025/3/01
118.008.7011.107.829.900.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock