ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

78.56
-5.65
(-6.71%)
終了 4月5日 5:00AM
76.09
-2.47
( -3.14% )
プレマーケット: 8:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.008.3012.209.2010.250.000.00 %202025/4/05
71.007.5011.300.009.400.000.00 %00-
72.006.7010.700.008.700.000.00 %00-
73.006.2010.100.008.150.000.00 %00-
74.005.509.500.007.500.000.00 %00-
75.006.808.507.007.650.000.00 %1302025/4/05
76.006.207.504.506.850.000.00 %602025/4/04
77.005.607.504.906.550.000.00 %502025/4/05
78.005.106.704.205.900.000.00 %102025/4/05
79.004.606.600.005.600.000.00 %00-
80.004.104.904.204.50-1.20-22.22 %3542025/4/05
81.003.605.603.604.60-1.00-21.74 %412025/4/05
82.003.105.103.154.100.000.00 %1402025/4/05
83.001.304.002.172.650.000.00 %602025/4/05
84.000.402.551.201.475-3.23-72.91 %152025/4/04
85.001.253.701.852.475-0.86-31.73 %471222025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.001.051.951.901.501.843,066.67 %15202025/4/04
71.000.055.000.222.5250.000.00 %03-
72.001.655.002.373.3250.000.00 %3002025/4/05
73.000.705.000.002.850.000.00 %00-
74.000.505.503.503.003.05677.78 %10112025/4/05
75.003.204.403.303.803.256,500.00 %34162025/4/05
76.003.605.800.794.700.000.00 %02-
77.004.005.305.354.654.37445.92 %2202025/4/05
78.004.405.704.805.053.25209.68 %1112025/4/05
79.004.907.501.506.200.000.00 %04-
80.005.408.005.956.705.22715.07 %11512025/4/05
81.005.908.501.457.200.000.00 %01-
82.006.509.002.457.750.000.00 %05-
83.004.508.308.406.405.41180.94 %282025/4/05
84.006.108.806.017.452.7182.12 %1112025/4/04
85.007.609.202.508.400.000.00 %0103-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock