ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

79.60
-0.54
(-0.67%)
終値: 3月28日 5:00AM
79.50
-0.10
( -0.13% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.009.8510.855.6010.350.000.00 %02-
70.008.859.908.249.3750.000.00 %012-
71.008.409.003.758.700.000.00 %021-
72.006.807.906.507.350.000.00 %019-
73.006.557.007.916.7750.000.00 %034-
74.005.255.756.225.500.000.00 %031-
75.004.454.904.854.675-0.22-4.34 %112103:58:02
76.003.353.854.403.600.000.00 %081-
77.002.442.853.232.645-0.19-5.56 %111401:10:54
78.001.591.782.301.685-0.36-13.53 %719723:14:28
79.000.780.910.950.845-0.48-33.57 %3058804:53:30
80.000.260.330.320.295-0.45-58.44 %382,49104:59:09
81.000.050.100.100.075-0.15-60.00 %3928204:55:43
82.000.020.040.030.03-0.11-78.57 %385,11004:56:05
83.000.010.060.020.035-0.01-33.33 %960004:55:43
84.000.010.030.010.020.000.00 %114122:39:27
85.000.030.150.010.09-0.02-66.67 %106023:50:24
86.000.020.320.020.170.000.00 %065-
87.000.060.320.060.190.000.00 %026-
88.000.020.320.020.170.000.00 %055-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.010.250.010.130.000.00 %016-
70.000.040.270.040.1550.000.00 %0174-
71.000.010.250.010.130.000.00 %26800:25:30
72.000.050.220.050.1350.000.00 %0117-
73.000.010.010.010.01-0.03-75.00 %39925104:32:02
74.000.040.020.040.030.000.00 %0164-
75.000.010.070.040.040.000.00 %0170-
76.000.010.080.040.0450.000.00 %185023:58:54
77.000.020.060.050.04-0.02-28.57 %332303:13:44
78.000.070.100.060.085-0.06-50.00 %1319904:53:30
79.000.220.290.180.255-0.06-25.00 %3135704:32:21
80.000.640.810.730.7250.1423.73 %1018304:59:43
81.001.391.581.401.4850.000.00 %042-
82.001.762.642.142.200.5635.44 %73400:41:06
83.003.153.552.783.350.2911.65 %11923:17:58
84.004.054.905.454.4750.000.00 %07-
85.005.155.504.055.3250.000.00 %06-
86.006.057.050.006.550.000.00 %00-
87.007.058.106.537.5750.000.00 %06-
88.008.058.500.008.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SCHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock