ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RTX Corporation

RTX Corporation (RTX)

128.72
0.02
( 0.02% )
更新日時: 01:01:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.008.5011.556.9010.0250.000.00 %03-
120.008.759.2010.888.9750.000.00 %02-
121.006.708.259.607.4750.000.00 %04-
122.006.457.407.306.9251.6629.43 %112623:33:05
123.005.656.156.405.90-0.50-7.25 %21423:39:23
124.004.755.2510.155.000.000.00 %023-
125.003.704.754.754.225-1.30-21.49 %69123:51:34
126.002.833.505.113.1650.000.00 %093-
127.002.422.983.012.70-0.07-2.27 %214023:52:15
128.001.601.963.491.780.000.00 %0123-
129.001.181.321.341.25-1.16-46.40 %719000:57:30
130.000.770.890.830.83-0.21-20.19 %3168600:38:13
131.000.330.530.450.43-0.25-35.71 %1116500:52:40
132.000.250.310.240.28-0.19-44.19 %142600:52:25
133.000.130.170.130.15-0.21-61.76 %11938000:52:02
134.000.070.100.100.085-0.05-33.33 %127400:22:04
135.000.030.060.030.045-0.08-72.73 %7430900:51:47
136.000.020.100.530.060.512,550.00 %457823:56:51
137.000.231.130.020.68-0.21-91.30 %19700:30:19
138.000.040.210.040.1250.000.00 %074-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.070.130.070.100.000.00 %0172-
120.000.101.020.100.560.000.00 %0150-
121.000.151.300.050.725-0.10-66.67 %511100:47:19
122.000.051.450.050.750.000.00 %059-
123.000.130.140.150.135-0.01-6.25 %144200:27:44
124.000.190.390.210.29-0.02-8.70 %1121300:11:14
125.000.300.380.330.34-0.05-13.16 %35527223:59:25
126.000.450.550.890.500.2641.27 %15200:02:43
127.000.670.810.890.740.000.00 %0192-
128.000.981.081.021.03-0.38-27.14 %1225400:41:42
129.001.401.521.521.46-0.17-10.06 %318900:06:00
130.001.892.062.191.9750.6138.61 %573300:28:40
131.002.502.842.742.670.000.00 %0424-
132.003.353.553.173.450.000.00 %060-
133.004.204.553.904.3750.5014.71 %149923:52:31
134.004.556.104.505.3250.081.81 %137823:31:08
135.005.556.902.486.2250.000.00 %09-
136.005.657.902.336.7750.000.00 %09-
137.007.909.004.808.450.000.00 %03-
138.008.8010.654.559.7250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

RTX Discussion

投稿を表示