ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RTX Corporation

RTX Corporation (RTX)

128.955
0.255
( 0.20% )
更新日時: 00:59:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.8510.256.9010.050.000.00 %03-
120.008.859.2510.889.050.000.00 %02-
121.007.858.259.608.050.000.00 %04-
122.006.958.007.307.4751.6629.43 %112623:33:05
123.006.056.356.406.20-0.50-7.25 %21423:39:23
124.005.055.3510.155.200.000.00 %023-
125.004.005.104.754.55-1.30-21.49 %69123:51:34
126.003.354.155.113.750.000.00 %093-
127.002.562.753.012.655-0.07-2.27 %214023:52:15
128.001.842.103.491.970.000.00 %0123-
129.000.911.441.341.175-1.16-46.40 %719000:57:30
130.000.830.970.830.90-0.21-20.19 %3168600:38:13
131.000.490.610.450.55-0.25-35.71 %1116500:52:40
132.000.270.330.240.30-0.19-44.19 %142600:52:25
133.000.140.190.130.165-0.21-61.76 %11938000:52:02
134.000.060.100.100.08-0.05-33.33 %127400:22:04
135.000.030.060.030.045-0.08-72.73 %7430900:51:47
136.000.020.100.530.060.512,550.00 %457823:56:51
137.000.231.130.020.68-0.21-91.30 %19700:30:19
138.000.040.210.040.1250.000.00 %074-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.070.130.070.100.000.00 %0172-
120.000.101.020.100.560.000.00 %0150-
121.000.151.300.050.725-0.10-66.67 %511100:47:19
122.000.051.470.050.760.000.00 %059-
123.000.110.140.150.125-0.01-6.25 %144200:27:44
124.000.160.200.210.18-0.02-8.70 %1121300:11:14
125.000.230.290.330.26-0.05-13.16 %35527223:59:25
126.000.200.450.890.3250.2641.27 %15200:02:43
127.000.510.670.890.590.000.00 %0192-
128.000.681.141.020.91-0.38-27.14 %1225400:41:42
129.001.071.401.521.235-0.17-10.06 %318900:06:00
130.001.601.992.191.7950.6138.61 %573300:28:40
131.002.412.682.742.5450.000.00 %0424-
132.003.103.803.173.450.000.00 %060-
133.004.004.203.904.100.5014.71 %149923:52:31
134.004.255.254.504.750.081.81 %137823:31:08
135.005.106.202.485.650.000.00 %09-
136.005.507.202.336.350.000.00 %09-
137.007.808.354.808.0750.000.00 %03-
138.008.809.204.559.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

RTX Discussion

投稿を表示