ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RTX Corporation

RTX Corporation (RTX)

128.735
0.035
( 0.03% )
更新日時: 01:05:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.5510.556.9010.050.000.00 %03-
120.008.209.1510.888.6750.000.00 %02-
121.007.258.159.607.700.000.00 %04-
122.006.057.107.306.5751.6629.43 %112623:33:05
123.005.806.106.405.95-0.50-7.25 %21423:39:23
124.004.605.1510.154.8750.000.00 %023-
125.003.954.204.754.075-1.30-21.49 %69123:51:34
126.003.203.355.113.2750.000.00 %093-
127.002.442.593.012.515-0.07-2.27 %214023:52:15
128.001.761.883.491.820.000.00 %0123-
129.001.201.391.341.295-1.16-46.40 %719000:57:30
130.000.760.840.830.80-0.21-20.19 %3168600:38:13
131.000.440.630.450.535-0.25-35.71 %1116500:52:40
132.000.260.300.240.28-0.19-44.19 %142600:52:25
133.000.130.170.130.15-0.21-61.76 %11938000:52:02
134.000.070.100.100.085-0.05-33.33 %127400:22:04
135.000.030.060.030.045-0.08-72.73 %7430900:51:47
136.000.020.100.530.060.512,550.00 %457823:56:51
137.000.231.130.020.68-0.21-91.30 %19700:30:19
138.000.040.210.040.1250.000.00 %074-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.070.130.070.100.000.00 %0172-
120.000.100.080.100.090.000.00 %0150-
121.000.151.300.050.725-0.10-66.67 %511100:47:19
122.000.051.410.050.730.000.00 %059-
123.000.130.150.150.14-0.01-6.25 %144200:27:44
124.000.190.240.210.215-0.02-8.70 %1121300:11:14
125.000.290.390.330.34-0.05-13.16 %35527223:59:25
126.000.440.500.890.470.2641.27 %15200:02:43
127.000.660.810.890.7350.000.00 %0192-
128.000.971.141.021.055-0.38-27.14 %1225400:41:42
129.001.391.511.521.45-0.17-10.06 %318900:06:00
130.001.952.422.002.1850.4226.58 %673301:02:07
131.002.642.782.742.710.000.00 %0424-
132.003.303.953.173.6250.000.00 %060-
133.004.254.803.904.5250.5014.71 %149923:52:31
134.005.255.454.505.350.081.81 %137823:31:08
135.006.156.702.486.4250.000.00 %09-
136.005.707.502.336.600.000.00 %09-
137.008.008.554.808.2750.000.00 %03-
138.008.8010.404.559.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

RTX Discussion

投稿を表示