ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RTX Corporation

RTX Corporation (RTX)

129.99
0.79
(0.61%)
終了 3月16日 5:00AM
130.01
0.02
(0.02%)
取引時間後: 8:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.9510.8010.1010.3750.626.54 %141,1992025/3/15
121.007.5011.157.459.3250.000.00 %012-
122.006.959.709.558.3250.000.00 %01-
123.006.957.857.467.401.6929.29 %552025/3/15
124.005.956.855.866.400.9118.38 %2192025/3/14
125.004.305.555.544.9250.9420.43 %493,9142025/3/15
126.003.704.704.804.200.439.84 %21892025/3/15
127.003.503.803.753.651.0036.36 %941512025/3/15
128.002.423.053.202.7350.5219.40 %431232025/3/15
129.002.112.342.502.2250.3415.74 %444102025/3/15
130.001.511.761.731.6350.010.58 %5056,7942025/3/15
131.001.101.301.181.20-0.12-9.23 %861952025/3/15
132.000.670.880.880.775-0.03-3.30 %1162102025/3/15
133.000.350.800.590.575-0.11-15.71 %523,2282025/3/15
134.000.300.570.370.435-0.10-21.28 %2949592025/3/15
135.000.220.270.260.245-0.04-13.33 %1156,7732025/3/15
136.000.130.410.180.27-0.02-10.00 %55752025/3/15
137.000.010.160.090.085-0.06-40.00 %1573612025/3/15
140.000.040.270.050.155-0.02-28.57 %292,7502025/3/15
145.000.030.040.020.035-0.01-33.33 %3037042025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.050.160.090.105-0.08-47.06 %10211,5062025/3/15
121.000.070.240.130.155-0.36-73.47 %212002025/3/14
122.000.110.150.140.13-0.41-74.55 %22682025/3/15
123.000.150.200.160.175-0.22-57.89 %141802025/3/15
124.000.221.020.220.62-0.27-55.10 %31192025/3/15
125.000.270.350.360.31-0.38-51.35 %801,5982025/3/15
126.000.340.490.430.415-0.42-49.41 %91762025/3/15
127.000.550.670.610.61-0.51-45.54 %112122025/3/15
128.000.811.030.890.92-0.65-42.21 %1093502025/3/15
129.001.111.311.201.21-0.60-33.33 %732442025/3/15
130.001.531.741.511.635-0.84-35.74 %1403622025/3/15
131.002.022.242.502.13-0.31-11.03 %904452025/3/15
132.002.673.002.762.835-0.75-21.37 %3162025/3/15
133.003.404.553.393.975-0.92-21.35 %16872025/3/15
134.004.105.105.294.60-0.62-10.49 %13522025/3/14
135.005.056.305.055.675-1.86-26.92 %1782025/3/15
136.005.656.407.656.0250.000.00 %018-
137.006.057.556.106.800.000.00 %02-
140.008.4511.0511.759.750.000.00 %011-
145.0012.9516.8015.0014.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RTX Discussion

投稿を表示