ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RTX Corporation

RTX Corporation (RTX)

129.20
1.24
( 0.97% )
更新日時: 03:14:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.0010.0010.559.0010.2750.000.00 %01-
120.008.809.408.879.102.1331.60 %11122:55:19
121.007.508.406.757.950.000.00 %012-
122.005.658.757.917.201.9131.83 %12422:42:20
123.005.807.205.106.500.000.00 %015-
124.004.306.055.115.1750.102.00 %12523:14:24
125.004.054.904.444.4751.3443.23 %42501:20:23
126.003.203.453.503.3251.3462.04 %46623:23:04
127.002.312.752.422.530.9665.75 %17401:28:40
128.001.541.901.331.72-0.13-8.90 %2619703:01:02
129.000.941.320.911.130.2946.77 %753902:34:13
130.000.490.690.500.590.0819.05 %4343203:03:43
131.000.270.340.240.3050.014.35 %3423902:28:51
132.000.090.170.140.130.000.00 %0267-
133.000.040.070.050.055-0.02-28.57 %6729603:08:36
134.000.040.050.040.0450.000.00 %0282-
135.000.010.030.010.02-0.02-66.67 %3728703:06:35
136.000.010.040.010.0250.000.00 %0154-
137.000.060.010.010.035-0.05-83.33 %11422:45:39
138.000.010.030.010.020.000.00 %0124-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.080.750.080.4150.000.00 %065-
120.000.010.170.140.090.000.00 %078-
121.000.310.650.310.480.000.00 %044-
122.000.100.100.100.100.000.00 %052-
123.000.230.290.230.260.000.00 %050-
124.000.020.060.060.04-0.20-76.92 %416701:27:41
125.000.050.080.080.065-0.20-71.43 %2312003:01:46
126.000.100.140.160.12-0.19-54.29 %15823:53:52
127.000.190.260.480.225-0.17-26.15 %313422:31:51
128.000.240.610.580.425-0.42-42.00 %1814502:40:29
129.000.600.990.800.795-0.66-45.21 %157501:32:13
130.001.241.461.421.35-0.66-31.73 %136602:12:58
131.001.792.132.461.96-0.37-13.07 %12802:37:23
132.002.664.054.403.3550.000.00 %02-
133.003.654.304.903.9750.000.00 %04-
134.004.605.105.514.850.000.00 %02-
135.005.556.106.205.825-0.58-8.55 %2222:51:18
136.006.707.355.857.0250.000.00 %00-
137.007.658.003.607.8250.000.00 %01-
138.008.309.7010.709.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock