
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
190.00 | 91.00 | 95.00 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 86.30 | 89.70 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 81.10 | 84.90 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 71.20 | 74.80 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 61.10 | 64.30 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.00 | 54.30 | 74.25 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.00 | 44.30 | 71.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 31.50 | 34.50 | 32.70 | 33.00 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 21.50 | 24.90 | 35.40 | 23.20 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 12.20 | 15.60 | 16.36 | 13.90 | 0.00 | 0.00 % | 0 | 31 | - |
280.00 | 4.70 | 7.80 | 8.80 | 6.25 | 0.00 | 0.00 % | 0 | 31 | - |
290.00 | 0.60 | 3.90 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.05 | 2.50 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
310.00 | 1.25 | 2.20 | 1.25 | 1.725 | 0.00 | 0.00 % | 0 | 85 | - |
320.00 | 0.81 | 1.50 | 0.81 | 1.155 | 0.00 | 0.00 % | 0 | 25 | - |
330.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 75 | - |
340.00 | 11.40 | 2.15 | 11.40 | 6.775 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 0.74 | 2.10 | 0.74 | 1.42 | 0.00 | 0.00 % | 0 | 22 | - |
360.00 | 3.90 | 1.20 | 3.90 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.65 | 2.10 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.88 | 2.15 | 0.88 | 1.515 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 3.15 | 2.15 | 3.15 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.90 | 1.50 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 1.90 | 1.70 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.05 | 0.80 | 3.50 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.10 | 0.90 | 0.78 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.15 | 1.75 | 0.70 | 0.95 | -0.55 | -44.00 % | 1 | 13 | 22:55:04 |
270.00 | 0.40 | 1.55 | 3.30 | 0.975 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 1.80 | 5.50 | 2.65 | 3.65 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 7.40 | 11.00 | 10.10 | 9.20 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 16.20 | 19.50 | 10.40 | 17.85 | 0.00 | 0.00 % | 0 | 21 | - |
310.00 | 26.10 | 29.00 | 17.20 | 27.55 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 35.90 | 38.40 | 23.30 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 45.50 | 48.40 | 23.40 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 55.50 | 59.00 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 65.50 | 69.00 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 75.50 | 78.90 | 52.50 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 85.50 | 89.00 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約