ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Range Resources Corp

Range Resources Corp (RRC)

37.58
1.12
( 3.07% )
更新日時: 22:48:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.009.009.9013.609.450.000.00 %032-
29.008.008.9011.708.450.000.00 %010-
30.007.307.908.007.600.000.00 %096-
31.006.107.108.306.600.000.00 %0141-
32.005.205.904.755.550.000.00 %0262-
33.004.305.003.904.650.000.00 %02,443-
34.003.603.902.803.750.000.00 %0178-
35.002.803.101.982.950.000.00 %0361-
36.002.052.401.652.2250.000.00 %0205-
37.001.401.600.851.500.000.00 %02,154-
38.000.901.050.530.9750.000.00 %0458-
39.000.550.650.450.600.1866.67 %12,45522:32:56
40.000.250.400.200.3250.000.00 %01,151-
41.000.150.250.080.200.000.00 %0513-
42.000.050.150.100.100.000.00 %0570-
43.000.050.500.050.2750.000.00 %03,257-
44.000.100.300.100.200.000.00 %0503-
45.000.320.500.320.410.000.00 %0404-
46.000.050.500.050.2750.000.00 %08-
47.000.250.500.250.3750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.100.500.100.300.000.00 %019-
29.000.090.400.090.2450.000.00 %0143-
30.000.050.200.200.1250.15300.00 %151,28322:46:00
31.000.050.150.050.100.000.00 %0127-
32.000.100.200.300.150.000.00 %0174-
33.000.100.250.700.1750.000.00 %0488-
34.000.200.300.950.250.000.00 %0628-
35.000.350.500.450.425-0.19-29.69 %246422:39:43
36.000.600.751.650.6750.000.00 %01,529-
37.000.901.051.450.975-0.10-6.45 %1066722:30:40
38.001.351.551.981.450.000.00 %02,385-
39.001.952.152.802.050.000.00 %01,445-
40.002.653.302.252.9750.000.00 %0394-
41.003.504.204.113.850.000.00 %091-
42.004.304.902.304.600.000.00 %063-
43.005.206.003.205.600.000.00 %04-
44.006.307.100.006.700.000.00 %00-
45.007.308.005.007.650.000.00 %082-
46.008.109.000.008.550.000.00 %00-
47.009.2010.100.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

RRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock