ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Range Resources Corp

Range Resources Corp (RRC)

37.79
1.33
( 3.65% )
更新日時: 23:12:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.009.5010.4013.609.950.000.00 %032-
29.008.609.1011.708.850.000.00 %010-
30.007.608.208.007.900.000.00 %096-
31.006.407.408.306.900.000.00 %0141-
32.005.606.104.755.850.000.00 %0262-
33.004.805.203.905.000.000.00 %02,443-
34.003.904.104.004.001.2042.86 %317823:12:21
35.003.103.301.983.200.000.00 %0361-
36.002.302.451.652.3750.000.00 %0205-
37.001.651.751.671.700.8296.47 %202,15423:12:52
38.001.051.201.051.1250.5298.11 %145823:05:59
39.000.600.750.450.6750.1866.67 %12,45522:32:56
40.000.350.500.200.4250.000.00 %01,151-
41.000.150.250.080.200.000.00 %0513-
42.000.050.250.100.150.000.00 %0570-
43.000.050.500.050.2750.000.00 %03,257-
44.000.100.300.100.200.000.00 %0503-
45.000.320.500.320.410.000.00 %0404-
46.000.050.500.050.2750.000.00 %08-
47.000.250.500.250.3750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.100.500.100.300.000.00 %019-
29.000.090.950.090.520.000.00 %0143-
30.000.050.200.200.1250.15300.00 %151,28322:46:00
31.000.050.350.050.200.000.00 %0127-
32.000.050.450.300.250.000.00 %0174-
33.000.050.250.700.150.000.00 %0488-
34.000.200.300.950.250.000.00 %0628-
35.000.300.400.450.35-0.19-29.69 %246422:39:43
36.000.500.601.650.550.000.00 %01,529-
37.000.800.951.450.875-0.10-6.45 %1066722:30:40
38.001.251.451.451.35-0.53-26.77 %52,38523:04:13
39.001.802.001.901.90-0.90-32.14 %21,44523:12:18
40.002.552.852.252.700.000.00 %0394-
41.003.003.604.113.300.000.00 %091-
42.004.104.602.304.350.000.00 %063-
43.005.005.803.205.400.000.00 %04-
44.005.906.800.006.350.000.00 %00-
45.006.907.805.007.350.000.00 %082-
46.007.908.700.008.300.000.00 %00-
47.008.909.800.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

RRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock