ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Range Resources Corp

Range Resources Corp (RRC)

37.45
0.99
( 2.72% )
更新日時: 23:46:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0010.2011.8010.9011.000.000.00 %04-
28.009.2010.4013.609.800.000.00 %032-
29.008.109.1011.708.600.000.00 %010-
30.007.307.708.007.500.000.00 %096-
31.006.106.808.306.450.000.00 %0141-
32.005.305.904.755.600.000.00 %0262-
33.004.404.803.904.600.000.00 %02,443-
34.003.503.704.003.601.2042.86 %317823:12:21
35.002.752.901.982.8250.000.00 %0361-
36.002.002.102.102.050.4527.27 %2620523:36:31
37.001.351.501.451.4250.6070.59 %212,15423:44:54
38.000.851.001.050.9250.5298.11 %145823:05:59
39.000.500.650.650.5750.38140.74 %32,45523:23:58
40.000.250.400.200.3250.000.00 %01,151-
41.000.100.250.080.1750.000.00 %0513-
42.000.050.150.100.100.000.00 %0570-
43.000.050.500.050.2750.000.00 %03,257-
44.000.100.300.100.200.000.00 %0503-
45.000.320.500.320.410.000.00 %0404-
46.000.050.500.050.2750.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.450.500.450.4750.000.00 %036-
28.000.100.500.100.300.000.00 %019-
29.000.090.950.090.520.000.00 %0143-
30.000.050.200.200.1250.15300.00 %151,28322:46:00
31.000.050.150.050.100.000.00 %0127-
32.000.050.450.300.250.000.00 %0174-
33.000.100.200.700.150.000.00 %0488-
34.000.200.300.950.250.000.00 %0628-
35.000.400.450.450.425-0.19-29.69 %346423:36:00
36.000.650.751.650.700.000.00 %01,529-
37.000.951.101.451.025-0.10-6.45 %1066722:30:40
38.001.451.601.501.525-0.48-24.24 %102,38523:36:31
39.002.102.251.902.175-0.90-32.14 %21,44523:12:18
40.002.853.002.252.9250.000.00 %0394-
41.003.703.904.113.800.000.00 %091-
42.004.504.802.304.650.000.00 %063-
43.005.405.903.205.650.000.00 %04-
44.006.207.100.006.650.000.00 %00-
45.007.208.005.007.600.000.00 %082-
46.008.109.000.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

RRC Discussion

投稿を表示