ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ResMed Inc

ResMed Inc (RMD)

218.66
-1.56
( -0.71% )
更新日時: 01:49:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0057.6060.300.0058.950.000.00 %00-
165.0052.4055.300.0053.850.000.00 %00-
170.0047.7050.500.0049.100.000.00 %00-
175.0042.2045.400.0043.800.000.00 %00-
180.0038.0040.5058.1039.250.000.00 %01-
185.0032.6035.500.0034.050.000.00 %00-
190.0027.5030.600.0029.050.000.00 %00-
195.0023.3025.300.0024.300.000.00 %00-
200.0018.7020.6033.9519.650.000.00 %01-
210.0010.4011.7011.9011.050.000.00 %03-
220.004.004.504.204.25-2.31-35.48 %2900:50:46
230.001.001.301.071.15-1.03-49.05 %12501:33:16
240.000.200.350.300.275-0.20-40.00 %129801:27:34
250.000.100.750.440.425-1.85-80.79 %136423:19:16
260.000.050.750.390.40-0.36-48.00 %117523:19:16
270.000.370.750.370.560.000.00 %0100-
280.000.040.750.040.3950.000.00 %0100-
290.000.980.750.980.8650.000.00 %08-
300.000.100.750.100.4250.000.00 %0253-
310.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.000.750.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.100.750.720.4250.000.00 %09-
195.000.200.750.300.4750.000.00 %05-
200.000.500.750.950.6250.000.00 %016-
210.001.551.901.861.725-0.04-2.11 %24823:00:05
220.004.805.605.205.200.050.97 %726300:49:20
230.0011.5012.7010.8512.100.555.34 %627023:52:19
240.0020.1022.7015.1521.400.000.00 %0369-
250.0030.1033.0024.8031.550.000.00 %078-
260.0039.2043.1019.3941.150.000.00 %015-
270.0049.2053.2028.8751.200.000.00 %00-
280.0059.2063.200.0061.200.000.00 %00-
290.0069.3073.200.0071.250.000.00 %00-
300.0079.3083.200.0081.250.000.00 %00-
310.0089.2093.200.0091.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

RMD Discussion

投稿を表示