ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ResMed Inc

ResMed Inc (RMD)

218.4901
-1.73
( -0.79% )
更新日時: 02:43:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0057.6060.800.0059.200.000.00 %00-
165.0052.6055.300.0053.950.000.00 %00-
170.0047.7050.500.0049.100.000.00 %00-
175.0042.6045.400.0044.000.000.00 %00-
180.0038.0040.5058.1039.250.000.00 %01-
185.0032.7035.500.0034.100.000.00 %00-
190.0027.8030.600.0029.200.000.00 %00-
195.0023.4025.800.0024.600.000.00 %00-
200.0018.8020.3033.9519.550.000.00 %01-
210.0010.2011.2011.9010.700.000.00 %03-
220.003.904.504.204.20-2.31-35.48 %2900:50:46
230.001.001.301.071.15-1.03-49.05 %12501:33:16
240.000.200.350.300.275-0.20-40.00 %129801:27:34
250.000.100.750.440.425-1.85-80.79 %136423:19:16
260.000.050.750.390.40-0.36-48.00 %117523:19:16
270.000.370.750.370.560.000.00 %0100-
280.000.040.750.040.3950.000.00 %0100-
290.000.980.750.980.8650.000.00 %08-
300.000.100.750.100.4250.000.00 %0253-
310.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.000.750.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.500.000.000.000.00 %00-
190.000.100.550.720.3250.000.00 %09-
195.000.300.500.360.400.0620.00 %1502:37:02
200.000.500.750.620.625-0.33-34.74 %11602:37:02
210.001.652.001.861.825-0.04-2.11 %24823:00:05
220.005.105.605.205.350.050.97 %726300:49:20
230.0011.5012.7010.8512.100.555.34 %627023:52:19
240.0020.1022.7015.1521.400.000.00 %0369-
250.0030.1032.8024.8031.450.000.00 %078-
260.0039.6042.8019.3941.200.000.00 %015-
270.0049.3053.6028.8751.450.000.00 %00-
280.0059.3063.600.0061.450.000.00 %00-
290.0069.3073.600.0071.450.000.00 %00-
300.0079.3083.600.0081.450.000.00 %00-
310.0089.5093.600.0091.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.18
(118.57%)
15.15M
HMRHeidmar Maritime Holdings Corporation
US$ 4.0812
(60.05%)
67.51M
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
LZMHLZ Technology Holdings Ltd
US$ 11.50
(40.59%)
422.37k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1981
(38.99%)
2.71M
ADTXAditxt Inc
US$ 0.03505
(-38.29%)
97.05M
ULYUrgent ly Inc
US$ 0.322
(-36.81%)
1.61M
QRHCQuest Resource Holding Corporation
US$ 2.6101
(-32.21%)
482.9k
AREBAmerican Rebel Holdings Inc
US$ 0.2265
(-30.84%)
3.29M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.32k
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
NVDANVIDIA Corporation
US$ 115.279
(-0.40%)
189.07M
INTCIntel Corporation
US$ 23.515
(13.71%)
184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2164
(-10.11%)
174.53M
DMNDamon Inc
US$ 0.1852
(3.64%)
103.04M

RMD Discussion

投稿を表示

最近閲覧した銘柄