ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ResMed Inc

ResMed Inc (RMD)

219.145
-1.08
( -0.49% )
更新日時: 01:54:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0057.6060.300.0058.950.000.00 %00-
165.0052.4055.300.0053.850.000.00 %00-
170.0047.7050.500.0049.100.000.00 %00-
175.0042.2045.400.0043.800.000.00 %00-
180.0038.0040.5058.1039.250.000.00 %01-
185.0032.6035.500.0034.050.000.00 %00-
190.0027.6030.600.0029.100.000.00 %00-
195.0023.3025.300.0024.300.000.00 %00-
200.0018.7020.6033.9519.650.000.00 %01-
210.0010.4011.5011.9010.950.000.00 %03-
220.004.004.804.204.40-2.31-35.48 %2900:50:46
230.001.001.301.071.15-1.03-49.05 %12501:33:16
240.000.200.350.300.275-0.20-40.00 %129801:27:34
250.000.100.750.440.425-1.85-80.79 %136423:19:16
260.000.050.750.390.40-0.36-48.00 %117523:19:16
270.000.370.750.370.560.000.00 %0100-
280.000.040.750.040.3950.000.00 %0100-
290.000.980.750.980.8650.000.00 %08-
300.000.100.750.100.4250.000.00 %0253-
310.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.000.750.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.100.750.720.4250.000.00 %09-
195.000.200.750.300.4750.000.00 %05-
200.000.450.750.950.600.000.00 %016-
210.001.401.901.861.65-0.04-2.11 %24823:00:05
220.004.805.405.205.100.050.97 %726300:49:20
230.0011.4012.7010.8512.050.555.34 %627023:52:19
240.0020.1022.7015.1521.400.000.00 %0369-
250.0030.1033.0024.8031.550.000.00 %078-
260.0039.2042.8019.3941.000.000.00 %015-
270.0049.2053.0028.8751.100.000.00 %00-
280.0059.2063.000.0061.100.000.00 %00-
290.0069.0073.000.0071.000.000.00 %00-
300.0079.1083.000.0081.050.000.00 %00-
310.0089.2093.000.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.0812
(140.03%)
14.14M
HMRHeidmar Maritime Holdings Corporation
US$ 4.175
(63.73%)
62.44M
SPGCSacks Parente Golf Inc
US$ 0.1558
(44.26%)
332.28M
LFWDLifeward Ltd
US$ 2.0801
(41.50%)
96.28M
AVAHAveanna Healthcare Holdings Inc
US$ 5.19
(38.77%)
2.37M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
94.1M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.49M
QRHCQuest Resource Holding Corporation
US$ 2.6401
(-31.43%)
406.3k
KBSXFST Corporation
US$ 2.19
(-29.35%)
56.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23375
(-28.63%)
3.1M
SPGCSacks Parente Golf Inc
US$ 0.1557
(44.17%)
332.29M
NVDANVIDIA Corporation
US$ 115.41
(-0.29%)
170.96M
INTCIntel Corporation
US$ 23.83
(15.23%)
170.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.26
(-9.63%)
168.95M
DMNDamon Inc
US$ 0.182999
(2.41%)
102.09M

RMD Discussion

投稿を表示