Rio Tinto RIO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) オプション

Rio Tinto Plc (RIO)

62.31

-1.63

(-2.55%)

終値： 3月8日 6:00AM

62.31

-0.01

( -0.02% )

取引時間後: 8:07AM

RIO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	23.00	27.10	0.00	25.05	0.00	0.00 %	0	0	-
40.00	20.50	24.60	24.00	22.55	0.00	0.00 %	0	0	-
42.50	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
45.00	15.60	19.50	18.90	17.55	0.00	0.00 %	0	1	-
47.50	13.10	17.00	16.60	15.05	0.00	0.00 %	0	0	-
50.00	10.60	14.40	12.13	12.50	-1.97	-13.97 %	1	14	00:10:15
52.50	8.10	12.20	11.30	10.15	0.00	0.00 %	0	0	-
55.00	5.70	9.60	8.80	7.65	0.00	0.00 %	0	1	-
57.50	3.60	6.40	4.90	5.00	-1.70	-25.76 %	4	1	00:15:01
60.00	2.90	3.10	3.03	3.00	-0.82	-21.30 %	17	138	05:44:01
62.50	1.30	1.45	1.38	1.375	-0.12	-8.00 %	219	289	05:42:51
65.00	0.40	0.50	0.50	0.45	0.16	47.06 %	291	4,520	04:50:51
67.50	0.05	0.15	0.14	0.10	0.05	55.56 %	39	6,286	05:15:48
70.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	26	1,835	05:41:42
72.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	370	-
75.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	407	-
77.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	339	-
80.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	467	-
85.00	0.82	2.15	0.82	1.485	0.00	0.00 %	0	8	-
90.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	11	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	3	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
42.50	0.82	0.10	0.82	0.46	0.00	0.00 %	0	17	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
47.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	30	-
50.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	40	694	00:10:09
52.50	0.05	0.15	0.10	0.10	0.00	0.00 %	6	397	03:51:15
55.00	0.10	0.20	0.16	0.15	-0.04	-20.00 %	504	2,983	04:28:13
57.50	0.20	0.30	0.27	0.25	-0.15	-35.71 %	76	3,901	05:58:19
60.00	0.55	0.65	0.58	0.60	-0.24	-29.27 %	173	2,649	05:58:54
62.50	1.30	1.50	1.35	1.40	-0.50	-27.03 %	163	2,952	05:33:13
65.00	2.65	3.40	3.07	3.025	-0.58	-15.89 %	5	1,354	05:34:13
67.50	5.10	5.60	5.20	5.35	-2.80	-35.00 %	1	1,087	03:51:15
70.00	5.90	9.20	7.40	7.55	-3.28	-30.71 %	18	415	04:46:50
72.50	8.20	12.00	8.20	10.10	0.00	0.00 %	0	900	-
75.00	10.60	14.50	15.20	12.55	0.00	0.00 %	0	443	-
77.50	13.10	17.00	0.00	15.05	0.00	0.00 %	0	0	-
80.00	16.70	19.60	20.30	18.15	0.00	0.00 %	0	100	-
85.00	20.60	24.50	0.00	22.55	0.00	0.00 %	0	0	-
90.00	25.60	29.50	0.00	27.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
ENLVEnlivex Therapeutics Ltd	US$ 1.42 (19.33%)	25.28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0.51 (10.63%)	1.58k
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ABLVAble View Global Inc	US$ 1.515 (-12.93%)	4.81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.429 (-11.49%)	182.69k
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M
BTOGBit Origin Ltd	US$ 0.452 (-27.10%)	17.51M
STSSSharps Technology Inc	US$ 0.4078 (37.45%)	15.59M
STBXStarBox Group Holdings Ltd	US$ 0.335 (-14.10%)	7.96M
ICONIcon Energy Corporation	US$ 0.2025 (19.96%)	6.03M
SUNESUNation Energy Inc	US$ 0.353 (-11.42%)	5.28M

BottomBounce

BottomBounce 2月前

Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $RIO

Monksdream

Monksdream 11月前

RIO 10Q due 4/17

BottomBounce

BottomBounce 2年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618081 $RIO

copytele

copytele 2年前

#105 FOLLOW FOR YOU , I'M LOOKING FOR#209 , THANKS IN ADVANCE.

BottomBounce

BottomBounce 2年前

https://northerndynastyminerals.com/site/assets/files/4870/2020-10-02-ndm-nr.pdf $RIO

BottomBounce

BottomBounce 3年前

Bounce $RIO ? https://www.nxtmine.com/news/articles/todays-news/tsx-ndm-northern-dynasty-comments-on-one-year-anniversary-of-appeal-submission-and-recent-predictions-of-significant-increases-in-the-price-of-copper-coming-in-light-of-supply-demand-imbalances/

Bountiful_Harvest

Bountiful_Harvest 3年前

World’s second largest mining corp orders Wabtec battery-electric locomotives

https://electrek.co/2022/01/10/worlds-second-largest-mining-corporation-orders-four-wabtec-battery-electric-locomotives/

Lowjack

Lowjack 4年前

Good luck... US sanctions on Australia incoming!

BottomBounce

BottomBounce 4年前

$RIO Total Debt (mrq) 13.83B

Lowjack

Lowjack 4年前

That is an island reversal pattern!

I suspect if you draw a trendline on the lows, this will run to that line and reverse harder than a witch's titty!

nowwhat2

nowwhat2 4年前

Null and VOID - Delete that theory

Commodities

JohnLocke101

JohnLocke101 4年前

Interesting. I’ll watch that neckline. But as long as IOre rallies..

nowwhat2

nowwhat2 4年前

Great entry there Sir....

Prob. don't worry about this ?

https://www.mining-technology.com/features/how-china-is-moving-beyond-australia-for-its-iron-ore-hunger/

Guinea is host to a few other significant projects, two of those being Kalia and Zogota, which have a combined production capacity of over 20Mt. Both are expected to be operational by 2023. Perhaps the starkest sign of Guinea’s iron ore potential is China’s interest in it – a China-backed consortium won a $14bn deal to develop part of the Simandou project late last year.

JohnLocke101

JohnLocke101 4年前

Took some sub $77

Good Luck!

JohnLocke101

JohnLocke101 4年前

Looking to take position in RIO. Good entering point on an intraday dip.

Saving Grace

Saving Grace 4年前

Blu Jay deal is a rip off scam.

Do your DD and you will find nothing there but bull shit. Blu Jay from what I see is a money funneling scam with no real value.

RichardSawars

RichardSawars 5年前

I’m looking at this junior IRON/ ORE miner BKI (Black Iron) and I wanted to know if you guys have checked it out before?

Canadian company that’s owns a 1.3B USD mine in Ukraine and they just closed a large private placement with RAB capital in the UK. Apparently off-take announcements are supposed to come through soon with construction commencing later this year. Stock is currently at 8c would love your opinion..

BottomBounce

BottomBounce 5年前

BottomBounce

BottomBounce 6年前

$RIO China's refined copper imports to fall almost 15 pct in 2019 -

mick

Rio Tinto (RIO)
50.97 ? 1.69 (3.43%)
Volume: 2,633,273 @ 10:32:40 AM EDT ET
Bid Ask Day's Range
- - 50.84 - 51.57
RIO Detailed Quote

learning curve

learning curve 6年前

Gold is like oil....
Without inflation accounted for oil will never pass $110 barrel.

Just like a lopsided potion of society still doesn’t know how to value “time” (the most valuable commodity)
Even the people who do appreciate it do not yet value it....
For me this is a concept i constantly focus on....think about...

It s a concept that doesn’t require education. Merely confidence (in a sense)

learning curve

learning curve 6年前

I have no idea.
What’s the premis of rumor?
Thesis?

investorpro1

investorpro1 6年前

Any truth to the rumor about a NAK buyout? Hard to believe until NAK knows how this pebble mine is going to play out.

learning curve

learning curve 6年前

Again, you?
Buy, parceled with a brl / usd pair to be safe.

And build a mountain!

mick

http://www.stockscores.com/charts/charts/?ticker=RIO

mick

mick

http://www.barchart.com/detailedquote/stocks/RIO

mick

RIO News: RIO TINTO 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors of Deadline in Class Action La... 12/21/2017 10:50:00 PM
RIO News: RIO TINTO SHAREHOLDER ALERT: ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Cl... 12/01/2017 10:50:00 PM
RIO News: RIO TINTO SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Cl... 11/17/2017 10:50:00 PM
RIO News: Rio Tinto poursuit son partenariat avec Passeport pour ma réussite 11/14/2017 07:00:00 AM
RIO News: Rio Tinto pursues its partnership with Pathways to Education 11/14/2017 07:00:00 A

mick

http://www.barchart.com/snapopinion/stocks/RIO

mick

Rio Tinto (RIO)
55.66 ? -0.79 (-1.40%)
Volume: 2,684,337 @ 4:41:30 PM EST ET
Bid Ask Day's Range
- - 55.13 - 55.89
RIO Detailed Quote

mick

http://www.barchart.com/snapopinion/stocks/RIO

Renee

SEC: Rio Tinto, Former Top Executives Charged With Fraud:

Washington D.C., Oct. 17, 2017—
The Securities and Exchange Commission today charged mining company Rio Tinto and two former top executives with fraud for inflating the value of coal assets acquired for $3.7 billion and sold a few years later for $50 million.

...more:

https://www.sec.gov/news/press-release/2017-196

mick

https://www.stockscores.com/charts/charts/?ticker=RIO

mick

ADRs End Mostly Higher "Dow Jones News" - 8/23/2017 7:30:00 PM
ADRs End Higher; Ryanair Trades Actively "Dow Jones News" - 8/15/2017 5:57:00 PM
Rio Tinto to sell Mason Resources Corp. shareholding "PR Newswire (Canada)" - 8/4/2017 9:00:00 AM
Report of Foreign Issuer (6-k) "Edgar (US Regulatory)" - 8/2/2017 1:18:16 PM
Rio Tinto Increases Share Buyback Plans After Jump in 1st-Half Net Profit -- Update "Dow Jones News" - 8/2/2017 4:20:00 AM

mick

Rio Tinto (RIO)
49.12 ? 1.21 (2.53%)
Volume: 3,196,251 @ 2:16:41 PM EDT ET
Bid Ask Day's Range
- - 48.74 - 49.25
RIO Detailed Quote

Scotttrader80

Scotttrader80 8年前

Anyone know if Rio Tinto plans on re-partnering with Northern to work the Pebble claim?

mick

Rio Tinto (RIO)
43.5 ? 0.36 (0.83%)
Volume: 3,722,065 @ 4:23:04 PM ET
Bid Ask Day's Range
- - 43.15 - 43.63
RIO Detailed Quote

mick

RIO News: Report of Foreign Issuer (6-k) 05/22/2017 01:00:37 PM
RIO News: Report of Foreign Issuer (6-k) 05/19/2017 12:20:37 PM
RIO News: Notice of Iran-related Disclosure Filed Pursuant to Section 13(r)(3) of the Exchange Act (irannotice) 05/12/2017 01:46:10 PM
RIO News: Report of Foreign Issuer (6-k) 05/12/2017 01:40:13 PM
RIO News: Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (f-3asr) 05/08/2017 04:59:20 PM

mick

Rio Tinto (RIO)
41.86 ? 0.0 (0.00%)
Volume: 64,804 @ 7:22:12 AM ET
Bid Ask Day's Range
- - - - -
RIO Detailed Quote

stocktrademan

stocktrademan 8年前

RIO buy option 40.27

buy 19 JAN 18 32.5 call for 8.71
bull flag

normal chart

log chart

mick

$RIO this was good ?????

re;
Rio Tinto's $2.45B coal mine sale to Chinese-led group cleared by Australia

Rio Tinto (NYSE:RIO) wins approval from Australia’s foreign investment regulator to sell most of its coal mines to a group led by Yanzhou Coal (NYSE:YZC) for $2.45B.

The deal would leave Rio with just two producing coal mines in Australia and elevate the Chinese-led group to the country’s largest pure-play coal producer.

Yancoal Australia, 78% owned by YZC, has not yet secured financing for the deal, with investors awaiting details of a capital raising and share offer.

eFinanceMarkets

eFinanceMarkets 8年前

Rio Tinto's $2.45B coal mine sale to Chinese-led group cleared by Australia

Rio Tinto (NYSE:RIO) wins approval from Australia’s foreign investment regulator to sell most of its coal mines to a group led by Yanzhou Coal (NYSE:YZC) for $2.45B.

The deal would leave Rio with just two producing coal mines in Australia and elevate the Chinese-led group to the country’s largest pure-play coal producer.

Yancoal Australia, 78% owned by YZC, has not yet secured financing for the deal, with investors awaiting details of a capital raising and share offer.

mick

Rio Tinto (RIO)
40.61 ? -0.37 (-0.90%)
Volume: 3,305,643 @ 5:51:27 PM ET
Bid Ask Day's Range
- - 40.0 - 41.13
RIO Detailed Quote

mick

RIO News: The Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Rio Tinto plc Investors & E... 01/09/2017 02:01:00 PM
RIO News: SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Excess Of $100,000 Investing In Rio Tinto... 01/05/2017 07:37:00 PM
RIO News: INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In Rio Tinto plc T... 12/28/2016 10:00:00 PM
RIO News: RIO LOSS NOTICE: Rosen Law Firm Reminds Rio Tinto plc Investors of Important Deadline in Class Action – RIO 12/23/2016 04:33:00 PM
RIO News: INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Rio Tinto plc of a Class Action Lawsuit and a Lead Plaintiff D... 12/23/2016 09:50:00 AM

mick

Rio Tinto (RIO)
41.56 ? 0.55 (1.34%)
Volume: 3,755,200 @ 4:11:33 PM ET
Bid Ask Day's Range
- - 40.99 - 41.8
RIO Detailed Quote

mick

Rio Tinto (RIO)
41.69 ? -0.82 (-1.93%)
Volume: 6,574,586 @ 6:27:43 PM ET
Bid Ask Day's Range
- - 41.25 - 42.21
RIO Detailed Quote

Fibanotch

Fibanotch 8年前

this got hammered

mick

RIO News: The Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Rio Tinto plc Investors & E... 01/09/2017 02:01:00 PM
RIO News: SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Excess Of $100,000 Investing In Rio Tinto... 01/05/2017 07:37:00 PM
RIO News: INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In Rio Tinto plc T... 12/28/2016 10:00:00 PM
RIO News: RIO LOSS NOTICE: Rosen Law Firm Reminds Rio Tinto plc Investors of Important Deadline in Class Action – RIO 12/23/2016 04:33:00 PM
RIO News: INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Rio Tinto plc of a Class Action Lawsuit and a Lead Plaintiff D... 12/23/2016 09:50:00 AM

mick

Rio Tinto (RIO)
44.2 ? -1.95 (-4.23%)
Volume: 1,522,909 @ 11:47:04 AM ET
Bid Ask Day's Range
- - 43.93 - 44.545
RIO Detailed Quote

Fibanotch

Fibanotch 8年前

last 2 years on a tear!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約