ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
107.86
-3.81
(-3.41%)
終了 6月4日 5:00AM
105.69
-2.17
( -2.01% )
プレマーケット: 5:52PM

Rio Tinto Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.5030.3031.7030.0531.000.000.00 %0263-
80.0027.7029.1028.5028.40-3.69-11.46 %26452026/6/04
82.5025.3026.7023.3026.000.000.00 %0341-
85.0022.8024.2023.7023.50-0.53-2.19 %22,8482026/6/04
87.5020.4021.7013.9221.050.000.00 %0265-
90.0017.9019.3018.5418.60-3.62-16.34 %308062026/6/03
92.5015.5016.8016.5016.15-0.35-2.08 %11,3822026/6/03
95.0013.0014.3013.8513.65-3.27-19.10 %22,9372026/6/04
97.5010.9012.0010.7011.45-0.000.00 %0761-
100.008.509.609.169.05-3.34-26.72 %92,0882026/6/04
105.004.905.405.315.15-2.81-34.61 %112,0482026/6/04
110.002.252.502.502.375-2.10-45.65 %2722,6402026/6/04
115.000.901.100.971.00-1.24-56.11 %452,2362026/6/04
120.000.300.500.350.40-0.58-62.37 %821,3712026/6/04
125.000.150.350.250.25-0.10-28.57 %15252026/6/04
130.000.050.250.150.150.000.00 %084-
135.000.000.750.050.050.000.00 %0110-
140.000.000.550.200.200.000.00 %025-
145.000.001.150.100.100.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.001.200.150.150.000.00 %0309-
80.000.050.100.050.075-0.09-64.29 %1253,2852026/6/03
82.500.050.250.100.15-0.35-77.78 %278092026/6/04
85.000.050.250.100.15-0.06-37.50 %52,2442026/6/03
87.500.050.200.100.125-0.10-50.00 %34722026/6/03
90.000.100.250.200.1750.0317.65 %11,2712026/6/04
92.500.150.350.220.25-0.03-12.00 %978412026/6/03
95.000.250.500.360.3750.0933.33 %14,2282026/6/04
97.500.400.600.550.500.2371.87 %12,4412026/6/03
100.000.650.900.770.7750.3063.83 %371,0472026/6/04
105.001.852.001.831.9250.8383.00 %61,1902026/6/04
110.004.204.403.804.301.3052.00 %338882026/6/04
115.007.208.204.907.700.000.00 %0480-
120.0011.4012.609.2012.000.000.00 %01-
125.0016.2017.5029.8016.850.000.00 %00-
130.0021.2022.500.0021.850.000.00 %00-
135.0025.0028.700.0026.850.000.00 %00-
140.0030.0033.7031.9031.850.000.00 %00-
145.0035.0038.700.0036.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CXAICXApp Inc
US$ 0.286
(79.65%)
35.43M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M
FOXXFoxx Development Holdings Inc
US$ 4.57
(59.79%)
1.62M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.84M
ACCLAcco Group Holdings Ltd
US$ 2.22
(50.00%)
2.62M
SNBRSleep Number Corporation
US$ 0.3684
(-65.41%)
948.06k
HUBCHub Cyber Security Ltd
US$ 0.288
(-55.67%)
6.72M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.03
(-40.00%)
105.91k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44.1875
(-25.79%)
30.13k
CXAICXApp Inc
US$ 0.2881
(80.97%)
35.43M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.86M
ZCMDZhongchao Inc
US$ 0.0523
(-3.15%)
13.15M
WOKWORK Medical Technology Group Ltd
US$ 0.1096
(2.33%)
11.48M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M

RIO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock