ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
89.49
0.69
(0.78%)
終値: 7月10日 5:00AM
89.79
0.30
( 0.34% )
取引時間後: 6:59AM

Rio Tinto Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0023.9025.3028.1024.600.000.00 %00-
67.5021.4022.8030.3022.100.000.00 %00-
70.0018.8020.3034.4919.550.000.00 %03-
72.5016.7017.8022.6217.250.000.00 %031-
75.0014.2015.1013.5314.650.000.00 %071-
77.5011.7012.9017.9812.300.000.00 %058-
80.009.3010.2014.859.750.000.00 %0329-
82.506.907.8011.407.350.000.00 %0107-
85.004.605.305.004.950.204.17 %226604:35:43
87.502.953.203.353.0750.4515.52 %322803:13:01
90.001.551.651.581.60-0.01-0.63 %4751,11604:59:54
92.500.650.800.700.7250.034.48 %1065004:58:12
95.000.250.400.380.3250.012.70 %1981303:58:15
97.500.100.350.150.225-0.02-11.76 %5257004:04:40
100.000.050.200.110.125-0.04-26.67 %131,65402:39:03
105.000.050.100.050.0750.000.00 %462,09203:49:19
110.000.050.100.110.0750.06120.00 %72,19103:26:29
115.000.000.050.050.050.000.00 %14,87303:49:44
120.000.000.050.050.050.000.00 %1078503:58:15
125.000.000.950.100.100.000.00 %0901-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.100.100.100.000.00 %0355-
67.500.000.150.100.100.000.00 %0356-
70.000.000.050.120.120.000.00 %0158-
72.500.000.050.080.080.000.00 %0831-
75.000.050.050.050.05-0.04-44.44 %526703:08:50
77.500.050.250.100.15-0.07-41.18 %971200:58:08
80.000.050.250.270.150.000.00 %0525-
82.500.150.300.190.225-0.25-56.82 %5931704:31:51
85.000.350.550.520.45-0.18-25.71 %63,64800:16:29
87.500.901.101.001.00-0.95-48.72 %528604:01:27
90.001.952.052.052.00-0.57-21.76 %211,21104:46:03
92.503.503.903.703.70-0.80-17.78 %776604:55:55
95.005.506.205.505.85-1.95-26.17 %792602:55:03
97.507.608.609.288.100.000.00 %0555-
100.0010.0011.0010.8910.50-0.73-6.28 %11,83323:00:20
105.0015.2015.9015.5515.55-0.75-4.60 %1,08183704:18:17
110.0020.3021.0020.5920.651.507.86 %93324204:18:17
115.0025.3027.3025.3026.305.7529.41 %1443604:18:17
120.0028.5032.4018.4030.450.000.00 %00-
125.0033.5037.4031.1535.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 21.4901
(68.02%)
10.5M
GMMGloba Mofy AI Ltd
US$ 2.91
(57.30%)
2.75M
ELPWElong Power Holding Ltd
US$ 0.8898
(57.21%)
37.36M
CGTLCreative Global Technology Holdings Ltd
US$ 5.6595
(28.19%)
762.54k
ZBAOZhibao Technology Inc
US$ 0.3667
(23.89%)
30.09M
JEM707 Cayman Holdings Ltd
US$ 0.8081
(-27.85%)
1.66M
FRMIFermi Inc
US$ 6.181
(-15.56%)
3.8M
SDOTSadot Group Inc
US$ 22.69
(-15.05%)
1.66M
IOTRiOThree Ltd
US$ 3.26
(-13.53%)
71.05k
GIGMGigaMedia Ltd
US$ 1.25
(-12.59%)
743
ELPWElong Power Holding Ltd
US$ 0.8898
(57.21%)
37.36M
ZBAOZhibao Technology Inc
US$ 0.3667
(23.89%)
30.09M
SCNXScienture Holdings Inc
US$ 0.36405
(9.32%)
13.19M
JLHLJulong Holding Limited
US$ 21.4901
(68.02%)
10.5M
YHCLQR House Inc
US$ 0.0273
(-6.19%)
9.95M

RIO Discussion

投稿を表示