ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
64.18
0.82
(1.29%)
終了 2月19日 6:00AM
62.82
-1.36
( -2.12% )
プレマーケット: 10:30PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.941.5190691661361.8864.7361.75283565163.29053713DR
41.171.8978102189861.6564.7359.3372280109161.5586784DR
120.821.322580645166265.910857.85306473261.17745687DR
260.470.75380914194162.3572.0857.85288750063.22527149DR
52-4.25-6.3366631877167.0774.2457.85282412164.58661028DR
156-15.4-19.688059319978.2284.6950.915323316765.73878871DR
2608.3615.350716121954.4695.9734.9304456666.57317469DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200064.180.821.2963.9364.26563.612240858
173957640063.360.070.1164.6464.7363.2953857322
173949000063.291.252.0162.4363.5162.313437797
173940360062.040.390.6361.8862.64561.751806627
173931720061.65-0.6-0.9661.161.7360.92095291
173923080062.250.30.4862.1362.42561.99451497759
173897160061.95-0.24-0.3962.7763.0361.91012630039
173888520062.190.821.3462.862.9562.1352763649
173879880061.370.170.2861.4561.6461.191928730
173871240061.21.352.2660.461.460.222890652
173862600059.85-0.56-0.9359.3760.3559.33722620547
173836680060.41-0.5-0.8260.6161.1260.112697522
173828040060.911.191.9960.5361.1660.1452981311
173819400059.72-0.18-0.3059.9660.3159.4853243941
173810760059.9-2.07-3.3460.8260.9759.715042348
173802120061.97-0.12-0.1961.366261.12884715
173776200062.090.971.5962.3762.4961.953043919
173767560061.1200.0061.1261.1261.120
173758920061.12-0.61-0.9961.6561.76561.122756604
173750280061.730.631.0362.0662.0661.5543632607
173715720061.11.312.1960.9361.7960.684697342
173707080059.79-0.67-1.1160.3361.2558.5510552531
173698440060.460.080.1361.0461.0960.2652521334
173689800060.380.861.4460.1860.50559.822734569
173681160059.520.681.1658.8859.7558.782682944
173655240058.840.210.3659.5759.6358.692922354
173637960058.630.440.7657.9358.7157.856191007
173629320058.19-0.19-0.3358.658.8258.0352345546
173620680058.38-0.22-0.3858.7559.208158.343005884
173594760058.6-0.17-0.2958.858.858.192289507
173586120058.77-0.04-0.0758.9159.458.631806215
173568840058.810.220.3858.9959.11558.691780541
173560200058.59-0.42-0.7158.958.958.42470356
173534280059.01-0.24-0.4159.0259.2958.8252198363
173525640059.250.050.0859.0159.3758.951398669
173507784059.2-0.03-0.0559.2559.290558.99708470
173499720059.230.591.0158.6259.31558.531939961
173473800058.64-0.09-0.1558.3759.1958.343222773
173465160058.73-0.61-1.0359.4959.6458.673301967
173456520059.34-2.12-3.4560.6960.9159.1853534307
173447880061.460.20.3360.8461.7160.783091126
173439240061.26-0.95-1.5361.7761.8961.242891319
173413320062.21-1.24-1.9562.6762.6861.8153232043
173404680063.45-1.53-2.3563.8663.9963.228124586
173396040064.980.160.2564.81999965.1264.5651889668
173387400064.819999-0.07-0.1165.1565.23999964.752695503
173378760064.892.784.4865.3465.91079964.8799995648778
173352840062.11-1.41-2.2263.4463.4462.012714636
173344200063.520.130.2163.6663.9863.2112368905
173335560063.39-0.12-0.1963.663.863.312520129
173326920063.510.240.3864.01999964.1563.445094367
173318280063.270.430.6863.3463.42562.753015612
173291784062.840.520.8362.3162.90562.121074583
173275080062.320.290.476262.58561.921712679
173266440062.03-0.95-1.5162.6262.6461.7851763864
173257800062.980.631.0163.2863.35562.7952153874
173231880062.35-0.22-0.3562.0562.39561.971867850
173223240062.570.180.2962.3162.675621964315
173214600062.39-0.04-0.0662.7362.862.331335639
173205960062.430.310.5061.8762.561.752012281

RIO 財務

財務