ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Radian Group Inc

Radian Group Inc (RDN)

31.27
-0.70
( -2.19% )
更新日時: 01:04:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0010.9013.400.0012.150.000.00 %00-
24.007.109.400.008.250.000.00 %00-
25.006.108.000.007.050.000.00 %00-
26.005.106.700.005.900.000.00 %00-
27.004.106.400.005.250.000.00 %00-
28.003.104.600.003.850.000.00 %00-
29.002.204.500.003.350.000.00 %00-
30.001.453.000.002.2250.000.00 %00-
31.000.901.051.440.9750.000.00 %02-
32.000.450.501.500.4750.000.00 %08-
33.000.150.250.500.200.000.00 %020-
34.000.350.150.350.250.000.00 %032-
35.000.050.100.050.075-0.15-75.00 %16423:22:35
36.000.000.350.000.000.000.00 %00-
37.000.000.700.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.600.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.000.700.000.000.000.00 %00-
28.000.000.600.000.000.000.00 %00-
29.000.250.650.250.450.000.00 %01-
30.000.000.700.000.000.000.00 %00-
31.000.550.700.450.6250.000.00 %023-
32.001.051.201.051.1250.3550.00 %95000:57:04
33.001.751.901.001.8250.000.00 %05-
34.002.303.000.002.650.000.00 %00-
35.003.203.900.003.550.000.00 %00-
36.004.505.000.004.750.000.00 %00-
37.005.205.900.005.550.000.00 %00-
38.006.307.000.006.650.000.00 %00-
39.007.308.100.007.700.000.00 %00-
40.008.309.000.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

RDN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock