ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantumscape Corp

Quantumscape Corp (QS)

4.24
-0.07
(-1.62%)
終値: 3月12日 5:00AM
4.2501
0.0101
( 0.24% )
取引時間後: 7:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.753.950.003.350.000.00 %00-
1.501.813.700.002.7550.000.00 %00-
2.002.182.320.002.250.000.00 %00-
2.501.681.800.001.740.000.00 %00-
3.001.161.261.181.21-0.77-39.49 %101823:35:44
3.500.700.821.000.760.000.00 %01-
4.000.260.310.320.285-0.04-11.11 %12384104:33:01
4.500.050.060.060.055-0.04-40.00 %77680204:52:51
5.000.010.020.020.015-0.01-33.33 %1,1143,22704:43:54
5.500.010.010.010.010.000.00 %2362,59303:51:24
6.000.010.010.010.010.000.00 %458301:56:41
6.500.010.010.010.010.000.00 %01,222-
7.000.010.010.010.010.000.00 %097-
7.500.030.060.030.0450.000.00 %046-
8.000.030.110.030.070.000.00 %048-
8.500.010.590.010.300.000.00 %026-
9.000.000.510.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.010.750.010.380.000.00 %010-
3.500.010.520.010.2650.000.00 %2018000:31:22
4.000.040.060.050.050.000.00 %23170804:55:58
4.500.300.330.250.315-0.05-16.67 %522,29004:07:53
5.000.750.790.740.770.034.23 %1101,72904:49:08
5.501.201.290.951.2450.000.00 %0143-
6.001.681.821.701.750.000.00 %01-
6.502.192.302.062.2450.000.00 %03-
7.002.653.752.333.200.000.00 %00-
7.503.103.300.003.200.000.00 %00-
8.003.703.800.003.750.000.00 %00-
8.504.204.300.004.250.000.00 %00-
9.004.704.800.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

QS Discussion

投稿を表示