Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.51

-0.42

(-1.68%)

終了 3月7日 6:00AM

24.72

0.21

( 0.86% )

プレマーケット: 9:12PM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
20.50	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
21.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
21.50	2.65	4.80	2.86	3.725	-0.68	-19.21 %	5	5	2025/3/07
22.00	2.10	4.30	1.85	3.20	0.00	0.00 %	0	4	-
22.50	1.65	3.60	1.10	2.625	0.00	0.00 %	0	3	-
23.00	1.45	1.70	1.35	1.575	-0.58	-30.05 %	12	148	2025/3/07
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.60	0.70	0.66	0.65	-0.04	-5.71 %	43	247	2025/3/07
24.50	0.25	0.50	0.25	0.375	-0.41	-62.12 %	57	327	2025/3/07
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.05	0.05	0.05	0.05	-0.01	-16.67 %	55	116	2025/3/06
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	4	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	0.10	0.03	0.10	-0.07	-70.00 %	13	143	2025/3/07
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.25	0.40	0.32	0.325	0.02	6.67 %	42	56	2025/3/07
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.00	1.10	0.80	1.05	0.00	0.00 %	0	20	-
26.00	1.40	1.60	1.45	1.50	0.00	0.00 %	0	78	-
26.50	1.65	3.20	1.80	2.425	0.00	0.00 %	1	0	2025/3/07
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
28.50	3.60	6.00	4.42	4.80	0.00	0.00 %	1	0	2025/3/07
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4683 (164.43%)	101.04M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	15.75M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LUNRIntuitive Machines Inc	US$ 7.14 (-36.59%)	1.46M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4683 (164.43%)	101.04M
FAMIFarmmi Inc	US$ 0.3179 (39.06%)	35.41M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	15.75M
CTMXCytomX Therapeutics Inc	US$ 0.7751 (25.56%)	15.54M
ICONIcon Energy Corporation	US$ 0.154 (6.21%)	6.93M

GhosTraderX

GhosTraderX 2分前

CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T

georgie18

georgie18 2分前

CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#

Guzzi62

Guzzi62 2分前

Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since

georgie18

georgie18 2分前

CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#

work-n-hard

work-n-hard 3分前

AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png

TurboStar97

TurboStar97 3分前

Any idea when we get our cash + shares?

Chiron

President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?

Golden Cross

Golden Cross 4分前

$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An

Golden Cross

Golden Cross 6分前

$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An

glenn1919

glenn1919 6分前

sune...........acon............pev..............nvni............................................P/M

jackson73

jackson73 7分前

ACON in play low float

Prinz18

Prinz18 8分前

Don‘t Even know, When exactly Grace period started.

bucks2pennies

bucks2pennies 8分前

A R/S is not a threat IF the company support post level of pps with revenue generation.

budfoxfun

budfoxfun 8分前

SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM

SC8

Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".

glenn1919

glenn1919 9分前

SUNE.....PEV.,...NVNI.....PSTV.....CTMX.....BTOG.....ACON.....FAMI.....MULN................................................................p/m

DL11

If it does drift to $33 or lower, will gather more shares.

Gnarlyman

Gnarlyman 10分前

Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001.

Cologne9672

Cologne9672 10分前

Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.

The Whale

The Whale 10分前

I told you rug rats to buy $ACON at $1.24 yesterday. Was just $7.00+ on Wednesday. Now it's about to break $2.00 as it heads to $3.00+ and then $7.00 again.

But keep trading your OTC scam stocks.

LMAO 🤣

bucks2pennies

bucks2pennies 10分前

Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!

work-n-hard

work-n-hard 10分前

I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )

budfoxfun

budfoxfun 12分前

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 12分前

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

Pan American Silver

China Construction Bank (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約