Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.93

0.42

( 1.71% )

更新日時： 23:43:59

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	4.60	6.60	0.00	5.60	0.00	0.00 %	0	0	-
20.50	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
21.00	3.60	4.90	0.00	4.25	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.15	2.50	1.10	2.325	0.00	0.00 %	0	3	-
23.00	1.65	2.00	1.35	1.825	0.00	0.00 %	0	140	-
23.50	1.15	1.50	0.89	1.325	0.00	0.00 %	0	101	-
24.00	0.90	1.10	0.66	1.00	0.00	0.00 %	0	231	-
24.50	0.45	0.55	0.30	0.50	0.05	20.00 %	7	320	23:30:26
25.00	0.15	0.25	0.15	0.20	0.05	50.00 %	63	475	23:42:27
25.50	0.05	0.10	0.05	0.075	0.00	0.00 %	4	234	23:42:33
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
27.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	153	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	4	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	33	-
21.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	10	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.05	0.15	0.20	0.10	-0.12	-37.50 %	1	59	23:32:34
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	1.50	3.30	1.80	2.40	0.00	0.00 %	0	0	-
27.00	2.00	2.80	2.45	2.40	0.00	0.00 %	0	1	-
27.50	2.50	3.20	0.00	2.85	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	4.00	6.20	4.85	5.10	0.00	0.00 %	0	1	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	244.94M
BTOGBit Origin Ltd	US$ 0.4632 (65.43%)	71.31M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	43.21M
GVVisionary Holdings Inc	US$ 7.145 (46.11%)	13.07M
GENKGEN Restaurant Group Inc	US$ 6.7364 (32.35%)	242.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	178.33k
LUNRIntuitive Machines Inc	US$ 8.29 (-26.38%)	9.87M
AGMHAGM Group Holdings Inc	US$ 0.165 (-23.26%)	10.87M
NCMINational CineMedia Inc	US$ 5.305 (-16.46%)	100.61k
SCNXScienture Holdings Inc	US$ 2.02 (-16.18%)	254.74k
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	241.44M
BTOGBit Origin Ltd	US$ 0.464 (65.71%)	70.53M
FAMIFarmmi Inc	US$ 0.2667 (16.67%)	51.82M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	41.54M
ICONIcon Energy Corporation	US$ 0.1752 (20.83%)	34.65M

uranium-pinto-beans

uranium-pinto-beans 5分前

CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o

Trooperstocks

Trooperstocks 5分前

$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC

al44

Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the

ProfitScout

ProfitScout 5分前

$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),

MightyX

MightyX 5分前

Y’all need new-money to pay for all that..will yall-get-it?

Trooperstocks

Trooperstocks 5分前

$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC

vlispxpert

vlispxpert 5分前

All 4 new "zone" picks up today ;)

SSKILLZ1

SSKILLZ1 5分前

BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e

pitcook

pitcook 6分前

Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100

Bionic Man

Bionic Man 6分前

Well, it sure sounds like you sold your shares. Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.

JP313

Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.

Mark

$ICON .19 high of day, .20 test incoming

MightyX

MightyX 6分前

Ask slaps yesterday included yalls redistribution of dilution-accumulation

newbe2investing

newbe2investing 6分前

Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!

Denzel-72

Denzel-72 6分前

Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening

gp22

$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.

fredscott36

fredscott36 7分前

......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d

glenngroove

glenngroove 7分前

This week is shot...

MightyX

MightyX 7分前

Lack of constant ask-slaps tells yall no-new-money coming in

Triple nickle

Triple nickle 7分前

waterpro42

waterpro42 7分前

wagner

So we will defently here nothing today by Mr T....

Pan American Silver

Blitzen Sec.62e

Sg Etc Silver Future

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約