Blue Owl Capital OWL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) オプション

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

終了 2月15日 6:00AM

24.11

0.17

( 0.71% )

プレマーケット: 9:38PM

OWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.80	10.00	8.92	8.90	0.00	0.00 %	0	50	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.40	7.90	5.30	6.15	0.00	0.00 %	0	579	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.95	3.10	2.61	2.525	0.06	2.35 %	14	1,531	2025/2/15
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.35	1.05	0.90	0.70	0.25	38.46 %	13	3,528	2025/2/15
24.00	0.25	0.35	0.27	0.30	0.09	50.00 %	1,779	1,766	2025/2/15
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,093	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	500	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
31.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	561	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.10	3.40	3.50	3.25	0.00	0.00 %	0	404	-
28.00	4.00	4.40	2.05	4.20	0.00	0.00 %	0	36	-
29.00	4.90	5.50	3.94	5.20	0.00	0.00 %	0	5	-
30.00	6.10	6.50	12.44	6.30	0.00	0.00 %	0	0	-
31.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.55 (87.34%)	14.55M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.03 (-55.79%)	1.25M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3979 (-37.16%)	493.23k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0822 (17.43%)	157.98M
GLYCGlycoMimetics Inc	US$ 0.3667 (26.45%)	26.56M
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
DGLYDigital Ally Inc	US$ 0.08 (4.30%)	20.19M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M

rocioyogi

rocioyogi 5分前

Up premarket to .55. 😎

DL11

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.V and GMIN.T - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press Rel

Here Today

Here Today 6分前

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 6分前

You seem to always miss the point.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

PennyMillions852

PennyMillions852 6分前

Lets see a climb from .006 today!

tw0122

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 7分前

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 7分前

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 7分前

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 7分前

Good for you Crowin... Life can be good..

Here Today

Here Today 7分前

Presentation is worth BILLIONS.....

stocktowatch

stocktowatch 10分前

Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 10分前

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

TJG

If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha

TechandBio

TechandBio 10分前

What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT

Trooperstocks

Trooperstocks 10分前

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

IB_

Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b

glenn1919

glenn1919 11分前

ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO

Screech691

Screech691 11分前

Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina

north40000

north40000 12分前

Trading at $112.58 as I write. Hope you closed that short.

Screech691

Screech691 12分前

Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i

JustJack

JustJack 12分前

Or from the aitx board of advisors.

georgie18

georgie18 12分前

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

Blue Owl Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約