ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Oracle Corp

Oracle Corp (ORCL)

142.26
-6.53
( -4.39% )
更新日時: 00:47:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.0010.6511.958.6911.30-11.84-57.67 %4011000:03:13
133.000.000.000.000.000.000.00 %00-
134.008.4510.457.259.45-9.22-55.98 %54400:01:27
135.008.008.759.008.375-7.10-44.10 %27210400:41:06
136.000.000.000.000.000.000.00 %00-
137.006.506.805.756.65-8.26-58.96 %13611500:19:33
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.004.454.705.004.575-7.88-61.18 %93838400:40:59
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.002.833.052.772.94-8.00-74.28 %6109000:46:44
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.001.361.481.801.42-7.15-79.89 %64747000:43:06
148.000.000.000.000.000.000.00 %00-
149.000.841.001.180.92-6.57-84.77 %56559100:45:00
150.000.680.770.710.725-6.49-90.14 %3,5822,55300:47:02
152.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.430.500.410.465-1.43-77.72 %43292700:45:47
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.820.910.880.865-1.52-63.33 %2,5831,41200:47:00
136.000.000.000.000.000.000.00 %00-
137.001.231.341.011.285-1.95-65.88 %1,4271,62000:43:08
138.001.481.621.471.55-1.83-55.45 %1,03834200:46:11
139.001.771.921.731.845-1.96-53.12 %1,15719800:46:17
140.000.000.000.000.000.000.00 %00-
141.002.482.712.152.595-2.20-50.57 %90542300:44:44
142.002.963.202.603.08-2.15-45.26 %1,60628800:43:16
143.003.453.703.503.575-1.70-32.69 %1,08197100:46:36
144.003.954.253.614.10-2.01-35.77 %30852200:43:38
145.004.554.854.004.70-2.00-33.33 %9891,22400:44:00
146.005.205.504.735.35-1.97-29.40 %42639600:41:12
147.005.856.205.676.025-1.13-16.62 %23149600:40:58
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.509.6510.9010.8010.2750.929.31 %5370100:33:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

ORCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock