OFG Bancorp OFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
OFG Bancorp (OFG)
OFG Bancorp (OFG) オプション

OFG Bancorp (OFG)

41.75

-0.02

( -0.05% )

更新日時： 01:36:23

OFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	18.60	22.00	0.00	20.30	0.00	0.00 %	0	0	-
25.00	15.60	19.30	0.00	17.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.40	9.40	7.75	7.40	0.00	0.00 %	0	3	-
40.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.15	5.50	2.50	3.825	0.00	0.00 %	0	2	-
50.00	7.80	10.50	4.80	9.15	0.00	0.00 %	0	1	-
55.00	12.70	15.50	0.00	14.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.43 (105.93%)	112.97M
MULNMullen Automotive Inc	US$ 4.7499 (101.27%)	65.19M
TRNRInteractive Strength Inc	US$ 1.565 (64.79%)	143.98M
TOIIWOncology Institute Inc	US$ 0.05 (57.23%)	124.82k
PRCHPorch Group Inc	US$ 5.515 (45.51%)	9.76M
FLYWFlywire Corporation	US$ 10.63 (-39.74%)	13.94M
VEROVenus Concept Inc	US$ 0.3459 (-35.94%)	1.39M
GERNGeron Corp	US$ 1.61 (-32.07%)	55.38M
GOGrocery Outlet Holding Corporation	US$ 11.085 (-29.57%)	7.02M
ILAGIntelligent Living Application Group Inc	US$ 0.5899 (-28.06%)	434.12k
TRNRInteractive Strength Inc	US$ 1.565 (64.79%)	143.98M
ENVBEnveric Biosciences Inc	US$ 2.415 (104.66%)	112.99M
NVDANVIDIA Corporation	US$ 132.4506 (4.60%)	102.84M
LCIDLucid Group Inc	US$ 2.33 (-10.73%)	96.92M
SMCISuper Micro Computer Inc	US$ 54.0501 (18.69%)	78.4M

whytestocks

whytestocks 6年前

News: $OFG OFG Bancorp to Report 2Q19 Results and Hold Call on Monday, July 22, 2019

OFG Bancorp (NYSE: OFG) will report second quarter 2019 financial results Monday, July 22, 2019 before the market opens and hold its conference call that morning at 11:00 AM ET. Participant Toll Free Dial-In Number: (888) 562-3356 Participant International Dial-In Number: (973) 582-...

Find out more https://marketwirenews.com/news-releases/ofg-bancorp-to-report-2q19-results-and-hold-call-on-monday-july-8427198.html

stocktrademan

stocktrademan 8年前

OFG bullish 10.29

ATCrunch

ATCrunch 10年前

Good earnings. 1 to 1 book value. Going higher

ATCrunch

ATCrunch 10年前

On its way to 17. Stock looks strong. OFG bull

ATCrunch

ATCrunch 10年前

added to the s&p 600 index. Looks good here. Im a buyer

Penny Roger$

Penny Roger$ 13年前

~ Monday! $OFG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $OFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=OFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=OFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=OFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=OFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=OFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=OFG
Finviz: http://finviz.com/quote.ashx?t=OFG
~ Marketwatch: http://www.marketwatch.com/investing/stock/OFG/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=OFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $OFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $OFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=OFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=OFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=OFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=OFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=OFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=OFG
Finviz: http://finviz.com/quote.ashx?t=OFG
~ BusyStock: http://busystock.com/i.php?s=OFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=OFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $OFG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $OFG ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=OFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=OFG&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/OFG?
~ OTC Markets: http://www.otcmarkets.com/stock/OFG/company-info
~ Google Finance: http://www.google.com/finance?q=OFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=OFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=OFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=OFG
Finviz: http://finviz.com/quote.ashx?t=OFG
~ BusyStock: http://busystock.com/i.php?s=OFG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=OFG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=OFG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=OFG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=OFG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=OFG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=OFG
~ MarketWatch: http://www.marketwatch.com/investing/stock/OFG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=OFG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

catchmeifyoucan

catchmeifyoucan 16年前

I think this downgrade by Sandler O'Neill was just a... dirty play to get more shares... nothing wrong with the bank that I know of.

DanBB

Definitely. This has been a fun ride! I think it will just continue up.

catchmeifyoucan

catchmeifyoucan 16年前

Good base at the $5.00 level... next leg up would probably shoot up close to $10.00 (hopefully...) We need some of those insiders buying again! That restores public confidence.

DanBB

Welcome. And yep, it's a runner!

catchmeifyoucan

catchmeifyoucan 16年前

Guess you and me are the only ones here.! Regret not picking it up early this month at under $1.00 - Quite a few insiders buying in this month... looks very promissing to go back at least 1/2 of its 52 week high, IMO.

DanBB

ON FIRE!!! +20%

DanBB

End at 29.63% wow!

DanBB

DanBB

Awesome day today!

DanBB

Welcome to the OFG board!

Vertex Pharmaceuticals

Clear Skies Energy

TIME FOR FUN ON

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約