Norfolk Southern NSC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
200.00	32.30	35.30	0.00	33.80	0.00	0.00 %	0	0	-
205.00	27.80	29.70	0.00	28.75	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	12.30	14.50	0.00	13.40	0.00	0.00 %	0	0	-
222.50	10.90	12.20	13.50	11.55	0.00	0.00 %	1	0	04:02:45
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.50	1.50	1.20	1.00	-5.10	-80.95 %	1	5	04:34:17
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.05	1.50	0.37	0.775	-2.43	-86.79 %	1	4	00:47:06
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

200.00

32.30

35.30

0.00

33.80

0.00

0.00 %

205.00

27.80

29.70

0.00

28.75

0.00

0.00 %

210.00

0.00

0.00 %

215.00

0.00

0.00 %

217.50

0.00

0.00 %

220.00

12.30

14.50

0.00

13.40

0.00

0.00 %

222.50

10.90

12.20

13.50

11.55

0.00

0.00 %

04:02:45

225.00

0.00

0.00 %

227.50

0.00

0.00 %

230.00

0.00

0.00 %

232.50

0.00

0.00 %

235.00

0.00

0.00 %

237.50

0.00

0.00 %

240.00

0.50

1.50

1.20

1.00

-5.10

-80.95 %

04:34:17

242.50

0.00

0.00 %

245.00

0.05

1.50

0.37

0.775

-2.43

-86.79 %

00:47:06

247.50

0.00

0.00 %

250.00

0.00

0.00 %

252.50

0.00

0.00 %

255.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
200.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	1.65	2.65	1.60	2.15	0.65	68.42 %	1	10	22:33:15
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	5.20	6.40	6.00	5.80	2.60	76.47 %	3	3	02:45:45
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	10.70	13.40	8.00	12.05	0.00	0.00 %	0	31	-
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	14.80	17.80	13.45	16.30	0.00	0.00 %	0	19	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

200.00

0.10

0.50

0.10

0.30

0.00

0.00 %

205.00

0.00

0.00 %

210.00

0.00

0.00 %

215.00

0.00

0.00 %

217.50

0.00

0.00 %

220.00

0.00

0.00 %

222.50

0.00

0.00 %

225.00

0.00

0.00 %

227.50

0.00

0.00 %

230.00

1.65

2.65

1.60

2.15

0.65

68.42 %

22:33:15

232.50

0.00

0.00 %

235.00

0.00

0.00 %

237.50

5.20

6.40

6.00

5.80

2.60

76.47 %

02:45:45

240.00

0.00

0.00 %

242.50

0.00

0.00 %

245.00

10.70

13.40

8.00

12.05

0.00

0.00 %

247.50

0.00

0.00 %

250.00

14.80

17.80

13.45

16.30

0.00

0.00 %

252.50

0.00

0.00 %

255.00

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
SSPEW Scripps Company	US$ 1.8801 (31.48%)	785.38k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.09M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 1.98 (17.16%)	3.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.14M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.47k
WCTWellchange Holdings Company Limited	US$ 0.621 (-13.12%)	816.56k
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.84M
NVDANVIDIA Corporation	US$ 108.5001 (-0.24%)	4.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.1201 (-11.69%)	3.95M

銘柄コード

株価

出来高

HEPAHepion Pharmaceuticals Inc

US$ 0.052

(-38.10%)

19.08M

HCTIHealthcare Triangle Inc

US$ 0.5122

(57.60%)

12.85M

ICONIcon Energy Corporation

US$ 0.1069

(-7.04%)

4.84M

NVDANVIDIA Corporation

US$ 108.5001

(-0.24%)

4.46M

SYRSSyros Pharmaceuticals Inc

US$ 0.1201

(-11.69%)

3.95M

$NSC DD Notes ~ http://www.ddnotesmaker.com/NSC

Topdown market analysis:
Market is _BULLISH_
Today is _UP_
Bullish Sector _RAILROADS_

bullish stock in this sector

$NSC recent news/filings

## source: finance.yahoo.com

Wed, 29 Oct 2014 17:04:08 GMT ~ NORFOLK SOUTHERN CORP Financials

read full: http://finance.yahoo.com/q/is?s=nsc
*********************************************************

Fri, 24 Oct 2014 09:56:11 GMT ~ Stronger Markets Can Be Heard in Unlikely Places: Opening Line

read full: http://www.bloomberg.com/news/2014-10-24/stronger-markets-can-be-heard-in-unlikely-places-opening-line.html?cmpid=yhoo
*********************************************************

Thu, 23 Oct 2014 17:18:00 GMT ~ Railroad stocks surge

read full: http://finance.yahoo.com/video/railroad-stocks-surge-171800970.html
*********************************************************

Thu, 23 Oct 2014 16:50:39 GMT ~ Midday movers: Deere, GrubHub, Lazard, Pfizer & more

read full: http://www.cnbc.com/id/102115435?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102115435
*********************************************************

Thu, 23 Oct 2014 15:29:00 GMT ~ Norfolk Southern (NSC) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12924496/1/norfolk-southern-nsc-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$NSC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$NSC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/NSC/company-info
Ticker: $NSC
OTC Market Place: Not Available
CIK code: 0000702165
Company name: Norfolk Southern Corp.
Incorporated In: VA, USA

$NSC share structure

## source: otcmarkets.com

Market Value: $34,249,025,840 a/o Oct 29, 2014
Shares Outstanding: 309,441,867 a/o Sep 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$NSC extra dd links

Company name: Norfolk Southern Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/NSC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/NSC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=NSC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=NSC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=NSC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/news - http://finance.yahoo.com/q/h?s=NSC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/NSC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/NSC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/NSC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/NSC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=NSC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/NSC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Norfolk+Southern+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Norfolk+Southern+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Norfolk+Southern+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/NSC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/NSC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/NSC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/NSC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/NSC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000702165&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/NSC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/NSC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=NSC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=NSC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=NSC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=NSC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=NSC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=NSC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=NSC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/NSC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=NSC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/NSC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=NSC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/NSC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/NSC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/NSC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/NSC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/NSC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/NSC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=NSC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=NSC

$NSC DD Notes ~ http://www.ddnotesmaker.com/NSC