ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
313.45
6.26
(2.04%)
終了 6月6日 5:00AM
313.81
0.36
(0.11%)
取引時間後: 8:59AM

Norfolk Southern Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00102.50105.8028.05104.150.000.00 %01-
220.0092.5095.9071.1094.20-0.000.00 %00-
230.0082.5085.9059.5084.200.000.00 %05-
240.0072.6076.0073.3274.30-0.000.00 %00-
250.0062.7066.1064.6364.400.000.00 %025-
260.0052.8056.2040.0054.500.000.00 %034-
270.0043.7046.4047.8545.050.000.00 %041-
280.0033.2036.5024.2034.850.000.00 %061-
290.0024.2027.0024.6625.607.6645.06 %12942026/6/05
300.0014.8017.9016.2516.354.5038.30 %23102026/6/06
310.007.5010.309.108.904.1583.84 %132182026/6/06
320.002.704.503.353.601.2559.52 %24072026/6/06
330.000.301.501.100.900.2630.95 %477112026/6/06
340.000.050.600.650.3250.000.00 %0178-
350.000.050.150.060.100.0120.00 %276102026/6/06
360.000.001.000.150.15-0.10-40.00 %1382026/6/06
370.000.002.150.250.250.000.00 %015-
380.000.002.150.950.950.000.00 %08-
390.000.002.150.850.850.000.00 %03-
400.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.002.150.050.050.000.00 %046-
220.000.002.151.251.250.000.00 %0232-
230.000.002.151.601.600.000.00 %0223-
240.000.002.150.130.130.000.00 %0134-
250.000.001.750.570.570.000.00 %0260-
260.000.001.950.310.310.000.00 %0369-
270.000.002.351.721.720.000.00 %0104-
280.000.252.551.401.400.80133.33 %11482026/6/05
290.000.503.001.751.75-0.37-17.45 %12052026/6/05
300.000.303.701.502.00-1.69-52.98 %43142026/6/06
310.002.655.304.503.975-5.65-55.67 %201562026/6/06
320.007.4010.0015.428.700.000.00 %012-
330.0015.1018.7024.0216.900.000.00 %02-
340.0024.5028.200.0026.350.000.00 %00-
350.0034.4037.9047.6036.150.000.00 %00-
360.0044.3048.400.0046.350.000.00 %00-
370.0054.5058.300.0056.400.000.00 %00-
380.0064.4068.400.0066.400.000.00 %00-
390.0074.4078.400.0076.400.000.00 %00-
400.0084.4088.400.0086.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

NSC Discussion

投稿を表示