
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.45 | 8.70 | 9.05 | 8.575 | -0.14 | -1.52 % | 1 | 18 | 2025/2/22 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.45 | 6.75 | 6.40 | 6.60 | -0.78 | -10.86 % | 59 | 67 | 2025/2/22 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.67 | 2.95 | 2.69 | 2.81 | -0.79 | -22.70 % | 136 | 2,481 | 2025/2/22 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.42 | 1.49 | 1.42 | 1.455 | -0.40 | -21.98 % | 509 | 775 | 2025/2/22 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.08 | 0.14 | 0.10 | 0.11 | -0.10 | -50.00 % | 259 | 634 | 2025/2/22 |
82.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.46 % | 108 | 349 | 2025/2/22 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 86 | 289 | 2025/2/22 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 13 | 181 | 2025/2/22 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 423 | 1,401 | 2025/2/22 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.04 | 44.44 % | 1,078 | 567 | 2025/2/22 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.28 | 0.37 | 0.38 | 0.325 | 0.13 | 52.00 % | 496 | 606 | 2025/2/22 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.18 | 1.58 | 1.19 | 1.38 | 0.13 | 12.26 % | 437 | 266 | 2025/2/22 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.43 | 3.20 | 3.30 | 2.815 | 0.89 | 36.93 % | 6 | 30 | 2025/2/22 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.20 | 4.70 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 5.35 | 5.70 | 4.83 | 5.525 | -5.17 | -51.70 % | 7 | 0 | 2025/2/22 |
83.00 | 6.35 | 6.65 | 7.10 | 6.50 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 7.40 | 7.65 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.40 | 8.65 | 7.85 | 8.525 | -0.30 | -3.68 % | 2 | 10 | 2025/2/22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約