
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.10 | 11.10 | 14.85 | 10.60 | 0.00 | 0.00 % | 0 | 14 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.15 | 9.55 | 10.65 | 8.85 | 0.00 | 0.00 % | 0 | 21 | - |
146.00 | 7.40 | 8.70 | 9.35 | 8.05 | 0.00 | 0.00 % | 0 | 44 | - |
147.00 | 6.65 | 8.25 | 7.18 | 7.45 | -3.17 | -30.63 % | 2 | 22 | 2025/2/22 |
148.00 | 5.90 | 7.30 | 5.69 | 6.60 | -2.92 | -33.91 % | 1 | 1 | 2025/2/22 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 1.46 | 1.69 | 1.43 | 1.575 | -2.17 | -60.28 % | 85 | 48 | 2025/2/22 |
160.00 | 0.89 | 1.09 | 0.89 | 0.99 | -1.53 | -63.22 % | 674 | 159 | 2025/2/22 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.32 | 0.06 | 0.185 | -0.14 | -70.00 % | 8 | 385 | 2025/2/22 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.59 | 0.86 | 0.85 | 0.725 | 0.37 | 77.08 % | 25 | 46 | 2025/2/22 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.11 | 1.45 | 1.45 | 1.28 | 0.67 | 85.90 % | 115 | 85 | 2025/2/22 |
146.00 | 1.48 | 1.72 | 1.86 | 1.60 | 1.02 | 121.43 % | 70 | 42 | 2025/2/22 |
147.00 | 1.59 | 2.14 | 2.04 | 1.865 | 1.04 | 104.00 % | 1 | 171 | 2025/2/22 |
148.00 | 1.90 | 2.42 | 2.31 | 2.16 | 1.13 | 95.76 % | 25 | 93 | 2025/2/22 |
149.00 | 2.24 | 2.75 | 2.84 | 2.495 | 1.44 | 102.86 % | 114 | 16 | 2025/2/22 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.05 | 5.55 | 6.02 | 5.30 | 2.42 | 67.22 % | 316 | 205 | 2025/2/22 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.80 | 9.20 | 9.70 | 9.00 | 3.95 | 68.70 % | 281 | 442 | 2025/2/22 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.25 | 13.75 | 13.50 | 13.00 | 3.35 | 33.00 % | 27 | 161 | 2025/2/22 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.00 | 19.05 | 18.70 | 18.525 | 4.88 | 35.31 % | 4 | 1,179 | 2025/2/22 |
172.50 | 19.80 | 21.70 | 20.70 | 20.75 | 3.32 | 19.10 % | 4 | 78 | 2025/2/22 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約