ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arcelor Mittal New

Arcelor Mittal New (MT)

27.83
-0.17
( -0.61% )
更新日時: 05:08:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.505.205.400.005.300.000.00 %00-
23.004.804.905.004.85-1.00-16.67 %130703:35:53
23.504.204.400.004.300.000.00 %00-
24.003.803.904.203.850.246.06 %801,25100:44:35
24.503.303.403.783.35-0.26-6.44 %3603:02:40
25.002.802.903.202.85-0.25-7.25 %1601,23700:24:05
25.502.302.402.752.350.5022.22 %9056000:10:52
26.001.801.901.951.850.000.00 %0643-
26.501.301.401.851.350.000.00 %049-
27.000.800.901.370.85-0.73-34.76 %3494123:47:12
28.000.050.050.050.05-0.20-80.00 %21,03504:05:19
29.000.300.500.300.400.000.00 %05,394-
30.000.030.750.030.390.000.00 %02,206-
31.000.130.050.130.090.000.00 %01,000-
32.000.000.750.000.000.000.00 %00-
33.000.000.950.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.400.750.400.5750.000.00 %01-
23.000.020.750.020.3850.000.00 %0846-
23.500.000.750.000.000.000.00 %00-
24.000.300.750.300.5250.000.00 %01,352-
24.500.501.350.500.9250.000.00 %0462-
25.000.100.050.100.0750.000.00 %0151-
25.502.000.752.001.3750.000.00 %0171-
26.001.150.751.150.950.000.00 %02-
26.500.200.750.200.4750.000.00 %0101-
27.000.030.250.030.140.000.00 %0772-
28.000.050.250.100.15-0.05-33.33 %179004:32:36
29.000.851.450.691.15-0.16-18.82 %17802:04:55
30.002.102.355.102.2250.000.00 %00-
31.003.103.302.953.200.000.00 %00-
32.004.104.303.954.200.000.00 %01-
33.005.105.304.905.200.000.00 %00-
34.006.106.300.006.200.000.00 %00-
35.007.107.307.107.200.000.00 %00-
36.008.108.307.108.200.000.00 %00-
37.009.109.300.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

MT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock