ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MSCI Inc

MSCI Inc (MSCI)

581.52
7.97
( 1.39% )
更新日時: 03:17:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.00100.50107.600.00104.050.000.00 %00-
490.0090.6098.20121.3594.400.000.00 %01-
500.0080.7088.5076.5084.600.000.00 %02-
510.0071.0077.500.0074.250.000.00 %00-
520.0060.2067.9064.0064.050.000.00 %02-
530.0052.2058.6053.1055.400.000.00 %03-
540.0041.8048.8051.3045.300.000.00 %02-
550.0034.8040.3032.2037.550.000.00 %010-
560.0027.8033.5023.2230.650.000.00 %07-
570.0018.9023.9021.0021.400.000.00 %023-
580.0011.1017.0013.0014.050.000.00 %072-
590.008.6011.6011.4810.103.9853.07 %24501:43:00
600.006.108.107.007.102.0040.00 %369300:20:36
610.003.605.205.504.402.3071.88 %34301:11:11
620.002.003.102.612.550.8145.00 %15623:30:09
630.000.752.101.861.4250.7161.74 %12323:30:09
640.000.301.550.250.9250.000.00 %0318-
650.000.154.801.002.4750.000.00 %015-
660.000.501.400.500.950.000.00 %011-
680.000.454.400.452.4250.000.00 %056-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.000.051.503.640.7750.000.00 %01-
490.000.154.8012.002.4750.000.00 %03-
500.000.301.501.000.900.000.00 %031-
510.000.201.701.150.950.000.00 %017-
520.000.551.951.441.250.000.00 %0291-
530.001.503.202.102.350.000.00 %028-
540.001.502.952.472.225-0.86-25.83 %1114001:22:03
550.002.757.105.354.9250.000.00 %0303-
560.004.709.306.907.000.000.00 %0138-
570.006.809.3011.008.050.000.00 %056-
580.0010.5013.4011.6311.95-3.57-23.49 %18000:33:11
590.0015.1018.3026.7516.700.000.00 %069-
600.0021.9025.0021.9823.45-4.72-17.68 %422201:19:00
610.0028.7035.3041.5532.000.000.00 %026-
620.0037.7042.1042.1539.900.000.00 %011-
630.0045.4052.4026.0648.900.000.00 %016-
640.0054.6061.9031.5058.250.000.00 %03-
650.0065.2072.0038.2068.600.000.00 %00-
660.0074.8082.000.0078.400.000.00 %00-
680.0094.00101.700.0097.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

MSCI Discussion

投稿を表示