ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MSCI Inc

MSCI Inc (MSCI)

604.23
-3.86
(-0.63%)
終了 7月9日 5:00AM
604.23
0.00
( 0.00% )
プレマーケット: 6:58PM

MSCI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.00101.30109.000.00105.150.000.00 %00-
510.0091.3097.800.0094.550.000.00 %00-
520.0081.4087.9080.5084.65-21.05-20.73 %112026/7/08
530.0072.1078.200.0075.150.000.00 %00-
540.0061.8068.3059.1465.050.000.00 %06-
550.0053.3058.8020.9056.05-0.000.00 %012-
560.0043.8048.6015.6046.200.000.00 %09-
570.0034.7040.6036.0037.650.000.00 %05-
580.0026.2032.0027.1829.1021.18353.00 %19382026/7/09
590.0019.3023.6031.8621.450.000.00 %015-
600.0012.9016.9012.0014.90-12.67-51.36 %111032026/7/08
610.008.4012.0016.0010.200.000.00 %082-
620.004.808.105.706.45-6.30-52.50 %405552026/7/09
630.003.005.603.104.30-3.00-49.18 %1402026/7/09
640.000.603.904.802.250.000.00 %0152-
650.000.302.003.001.150.000.00 %069-
660.000.053.601.501.8250.000.00 %0149-
670.000.053.600.971.8250.000.00 %058-
680.000.053.400.571.7250.000.00 %089-
690.000.053.108.101.5750.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.000.050.650.580.350.000.00 %025-
510.000.051.100.700.5750.000.00 %013-
520.000.400.700.700.550.000.00 %015-
530.000.300.900.920.600.2537.31 %349322026/7/08
540.000.501.301.250.900.3031.58 %50312026/7/08
550.000.751.851.821.300.5745.60 %64562026/7/08
560.001.302.402.651.850.6633.17 %101642026/7/08
570.002.206.002.394.100.000.00 %014-
580.003.507.906.005.702.4267.60 %1152026/7/08
590.005.9010.508.608.204.48108.74 %12502026/7/09
600.009.4013.8012.5411.601.9618.53 %1142026/7/09
610.0013.1017.3018.0015.208.0080.00 %45512026/7/09
620.0018.5024.8063.8221.650.000.00 %01-
630.0027.2032.0041.1229.60-0.000.00 %00-
640.0035.1041.000.0038.050.000.00 %00-
650.0043.8051.0033.8047.40-0.000.00 %00-
660.0053.7060.4076.0257.050.000.00 %00-
670.0062.0070.000.0066.000.000.00 %00-
680.0073.3079.8086.0076.550.000.00 %00-
690.0083.3089.70116.6086.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 24.60
(21.12%)
271.75k
JLHLJulong Holding Limited
US$ 3.65
(19.28%)
372.77k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.31k
IONSIonis Pharmaceuticals Inc
US$ 66.00
(-21.86%)
80.17k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
2.62k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
908
CPOPPop Culture Group Company Ltd
US$ 0.06
(-14.29%)
2.15M
EDBLEdible Garden AG Inc
US$ 0.1301
(12.16%)
82.51M
EVGNEvogene Ltd
US$ 0.46
(11.08%)
16.12M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
YHCLQR House Inc
US$ 0.0347
(-4.93%)
5.66M

MSCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock