ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MSCI Inc

MSCI Inc (MSCI)

581.45
7.90
( 1.38% )
更新日時: 02:55:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.0099.00106.900.00102.950.000.00 %00-
490.0089.4096.50121.3592.950.000.00 %01-
500.0079.6087.4076.5083.500.000.00 %02-
510.0070.1077.500.0073.800.000.00 %00-
520.0060.2067.9064.0064.050.000.00 %02-
530.0050.9056.1053.1053.500.000.00 %03-
540.0043.2047.6051.3045.400.000.00 %02-
550.0033.1039.3032.2036.200.000.00 %010-
560.0024.9032.2023.2228.550.000.00 %07-
570.0019.7023.5021.0021.600.000.00 %023-
580.0011.1017.0013.0014.050.000.00 %072-
590.006.9011.507.509.200.000.00 %045-
600.004.007.506.505.751.5030.00 %19323:30:03
610.000.755.203.202.9750.000.00 %043-
620.002.002.952.502.4750.7038.89 %45602:26:33
630.000.752.101.861.4250.7161.74 %12323:30:09
640.000.601.450.251.0250.000.00 %0318-
650.000.051.501.000.7750.000.00 %015-
660.000.501.400.500.950.000.00 %011-
680.000.454.400.452.4250.000.00 %056-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.000.051.503.640.7750.000.00 %01-
490.000.101.5012.000.800.000.00 %03-
500.000.302.001.001.150.000.00 %031-
510.000.501.301.150.900.000.00 %017-
520.000.551.951.441.250.000.00 %0291-
530.001.503.202.102.350.000.00 %028-
540.001.854.803.333.3250.000.00 %0140-
550.003.404.503.573.95-1.78-33.27 %430301:22:03
560.005.206.306.905.750.000.00 %0138-
570.007.509.8011.008.650.000.00 %056-
580.0011.5013.9011.6312.70-3.57-23.49 %18000:33:11
590.0015.8020.3026.7518.050.000.00 %069-
600.0020.1025.7021.9822.90-4.72-17.68 %422201:19:00
610.0028.7035.3041.5532.000.000.00 %026-
620.0037.7042.7042.1540.200.000.00 %011-
630.0045.4052.4026.0648.900.000.00 %016-
640.0056.5061.9031.5059.200.000.00 %03-
650.0064.7072.9038.2068.800.000.00 %00-
660.0074.3082.100.0078.200.000.00 %00-
680.0095.20103.300.0099.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MSCI Discussion

投稿を表示