ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Merck and Co Inc

Merck and Co Inc (MRK)

87.60
-0.51
(-0.58%)
終値: 3月28日 5:00AM
87.60
0.00
( 0.00% )
取引時間後: 5:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.509.8010.159.650.000.00 %00-
79.008.408.7516.158.5750.000.00 %01-
80.007.007.8014.307.400.000.00 %00-
81.006.406.7513.756.5750.000.00 %00-
82.004.405.8512.405.1250.000.00 %00-
83.004.254.854.804.55-1.00-17.24 %21223:34:10
84.002.983.805.203.390.000.00 %012-
85.002.302.854.302.5750.000.00 %0434-
86.001.541.781.811.66-0.60-24.90 %15004:11:56
87.000.830.951.000.89-1.50-60.00 %1917503:35:24
88.000.300.360.350.33-0.59-62.77 %38645004:59:11
89.000.070.120.110.095-0.31-73.81 %50078204:57:52
90.000.030.050.040.04-0.15-78.95 %3481,15304:11:31
91.000.010.030.020.02-0.09-81.82 %99691904:10:51
92.000.010.030.050.02-0.01-16.67 %7776202:43:44
93.000.010.050.030.03-0.02-40.00 %646700:45:42
94.000.030.010.010.02-0.02-66.67 %91,23604:09:51
95.000.010.030.010.020.000.00 %242,01004:46:51
96.000.010.010.010.01-0.01-50.00 %5450604:55:59
97.000.010.060.030.0350.02200.00 %8943703:18:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.040.050.040.0450.000.00 %0100-
79.000.010.050.010.030.000.00 %01,102-
80.000.030.050.030.040.000.00 %0450-
81.000.010.020.020.0150.000.00 %414701:55:27
82.000.010.110.020.060.000.00 %0392-
83.000.020.030.020.025-0.02-50.00 %129904:56:12
84.000.010.200.010.105-0.04-80.00 %431723:21:01
85.000.040.050.040.045-0.05-55.56 %1923,24104:58:55
86.000.080.120.080.10-0.07-46.67 %951,01803:51:13
87.000.240.320.260.28-0.06-18.75 %1,8001,81404:56:15
88.000.680.760.600.72-0.07-10.45 %1,1721,50604:54:52
89.001.421.621.201.52-0.01-0.83 %2372604:37:24
90.002.302.522.502.410.9359.24 %8360904:59:10
91.003.353.503.203.4250.7128.51 %896303:55:33
92.004.354.504.394.4251.3946.33 %8171603:15:23
93.005.305.505.445.400.071.30 %185603:00:49
94.006.306.506.106.400.478.35 %412903:48:10
95.007.307.506.757.40-0.35-4.93 %91100:11:56
96.008.358.508.618.4250.000.00 %013-
97.009.309.509.159.400.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

MRK Discussion

投稿を表示