MRC Global MRC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	8.10	11.70	10.50	9.90	10	-
5.00	5.60	9.20	8.10	7.40	0	-
7.50	3.30	6.70	6.60	5.00	15	-
10.00	1.90	3.40	3.52	2.65	0	-
12.50	0.15	1.25	0.40	0.70	86	-
15.00	0.25	0.15	0.25	0.20	16	-
17.50	0.65	0.05	0.65	0.35	2	-
20.00	0.00	0.05	0.00	0.00	0	-
22.50	0.00	1.75	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

2.50

8.10

11.70

10.50

9.90

0.00

0.00 %

5.00

5.60

9.20

8.10

7.40

0.00

0.00 %

7.50

3.30

6.70

6.60

5.00

0.00

0.00 %

10.00

1.90

3.40

3.52

2.65

0.00

0.00 %

12.50

0.15

1.25

0.40

0.70

0.00

0.00 %

15.00

0.25

0.15

0.25

0.20

0.00

0.00 %

17.50

0.65

0.05

0.65

0.35

0.00

0.00 %

20.00

0.00

0.05

0.00

0.00 %

22.50

0.00

1.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	0.00	1.75	0.00	0.00	0	-
5.00	0.00	1.75	0.00	0.00	0	-
7.50	0.00	1.75	0.00	0.00	0	-
10.00	0.00	1.75	0.00	0.00	0	-
12.50	0.55	3.00	0.70	1.775	67	-
15.00	2.50	3.30	2.20	2.90	3	-
17.50	5.00	7.50	0.00	6.25	0	-
20.00	7.50	8.30	0.00	7.90	0	-
22.50	10.00	11.60	0.00	10.80	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

2.50

0.00

1.75

0.00

0.00 %

5.00

0.00

1.75

0.00

0.00 %

7.50

0.00

1.75

0.00

0.00 %

10.00

0.00

1.75

0.00

0.00 %

12.50

0.55

3.00

0.70

1.775

0.00

0.00 %

15.00

2.50

3.30

2.20

2.90

0.00

0.00 %

17.50

5.00

7.50

0.00

6.25

0.00

0.00 %

20.00

7.50

8.30

0.00

7.90

0.00

0.00 %

22.50

10.00

11.60

0.00

10.80

0.00

0.00 %

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 124.92

(3.97%)

389.48M

TRNRInteractive Strength Inc

US$ 2.57

(67.97%)

193.57M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 13.44

(7.78%)

154.46M

PMAXPowell Max Ltd

US$ 0.511

(43.54%)

137.18M

LCIDLucid Group Inc

US$ 2.22

(-0.45%)

136.17M

$MRC recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MRC DD Notes ~ http://www.ddnotesmaker.com/MRC

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MRC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MRC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MRC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MRC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MRC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MRC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MRC/news - http://finance.yahoo.com/q/h?s=MRC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MRC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MRC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MRC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MRC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MRC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MRC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MRC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MRC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MRC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MRC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MRC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MRC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MRC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MRC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MRC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MRC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MRC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MRC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MRC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MRC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MRC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MRC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MRC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MRC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MRC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MRC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MRC+MRCh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MRC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MRC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MRC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MRC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MRC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MRC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MRC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MRC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MRC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MRC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MRC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MRC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MRC
StockTwits (stocktwits.com): http://stocktwits.com/symbol/MRC

$MRC DD Notes ~ http://www.ddnotesmaker.com/MRC