Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.34089246525 | 13.67 | 13.99 | 13.1126 | 762970 | 13.47371268 | CS |
| 4 | 1.64 | 13.2793522267 | 12.35 | 14.72 | 12.01 | 658986 | 13.34482365 | CS |
| 12 | 0.78 | 5.90461771385 | 13.21 | 14.72 | 11.24 | 527307 | 12.85801804 | CS |
| 26 | 0.39 | 2.86764705882 | 13.6 | 14.91 | 11.24 | 560712 | 13.02125171 | CS |
| 52 | 3.16 | 29.1782086796 | 10.83 | 14.91 | 9.765 | 556264 | 12.31560721 | CS |
| 156 | 5.985 | 74.7657713929 | 8.005 | 14.91 | 6.38 | 637359 | 10.69983032 | CS |
| 260 | 0.34 | 2.49084249084 | 13.65 | 14.91 | 3.26 | 679002 | 9.29286431 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232400 | 13.99 | 0.24 | 1.75 | 13.87 | 14.18 | 13.84 | 459440 |
| 1732146000 | 13.75 | 0.44 | 3.31 | 13.42 | 13.77 | 13.37 | 590575 |
| 1732059600 | 13.31 | -0.09 | -0.67 | 13.19 | 13.34 | 13.1126 | 839090 |
| 1731973200 | 13.4 | 0.03 | 0.22 | 13.48 | 13.51 | 13.35 | 641138 |
| 1731714000 | 13.37 | -0.15 | -1.11 | 13.6 | 13.79 | 13.31 | 395107 |
| 1731627600 | 13.52 | -0.05 | -0.37 | 13.67 | 13.76 | 13.33 | 1348942 |
| 1731541200 | 13.57 | 0.02 | 0.15 | 13.63 | 13.68 | 13.45 | 622658 |
| 1731454800 | 13.55 | -0.41 | -2.94 | 14.01 | 14.13 | 13.49 | 425229 |
| 1731368400 | 13.96 | 0.32 | 2.35 | 13.82 | 14.11 | 13.77 | 515130 |
| 1731109200 | 13.64 | -0.19 | -1.37 | 13.8 | 13.87 | 13.57 | 470470 |
| 1731022800 | 13.83 | -0.61 | -4.22 | 14.46 | 14.72 | 13.69 | 1438890 |
| 1730936400 | 14.44 | 1.84 | 14.60 | 13.81 | 14.45 | 13.2769 | 2013047 |
| 1730850000 | 12.6 | 0.4 | 3.28 | 12.01 | 12.61 | 12.01 | 565475 |
| 1730763600 | 12.2 | 0.02 | 0.16 | 12.18 | 12.51 | 12.12 | 350788 |
| 1730500800 | 12.18 | -0.08 | -0.65 | 12.35 | 12.44 | 12.045 | 481127 |
| 1730414400 | 12.26 | 0 | 0.00 | 12.34 | 12.39 | 12.19 | 425210 |
| 1730328000 | 12.26 | 0.07 | 0.57 | 12.14 | 12.495 | 12.14 | 447965 |
| 1730241600 | 12.19 | -0.07 | -0.57 | 12.16 | 12.235 | 12.1 | 301687 |
| 1730155200 | 12.26 | -0.15 | -1.21 | 12.3 | 12.3317 | 12.105 | 450581 |
| 1729896000 | 12.41 | 0.22 | 1.80 | 12.27 | 12.43 | 12.25 | 360032 |
| 1729809600 | 12.19 | -0.11 | -0.89 | 12.35 | 12.35 | 12.1 | 496587 |
| 1729723200 | 12.3 | -0.16 | -1.28 | 12.41 | 12.42 | 12.2 | 288839 |
| 1729636800 | 12.46 | -0.1 | -0.80 | 12.52 | 12.52 | 12.37 | 318009 |
| 1729550400 | 12.56 | -0.04 | -0.32 | 12.73 | 12.9805 | 12.56 | 453787 |
| 1729291200 | 12.6 | -0.06 | -0.47 | 12.68 | 12.8 | 12.54 | 2174770 |
| 1729204800 | 12.66 | 0.25 | 2.01 | 12.44 | 12.68 | 12.23 | 570513 |
| 1729118400 | 12.41 | -0.32 | -2.51 | 12.4 | 12.86 | 12.23 | 574384 |
| 1729032000 | 12.73 | 0.08 | 0.63 | 12.55 | 12.97 | 12.51 | 554715 |
| 1728945600 | 12.65 | -0.26 | -2.01 | 12.83 | 12.83 | 12.65 | 246220 |
| 1728686400 | 12.91 | 0.21 | 1.65 | 12.75 | 12.92 | 12.74 | 190149 |
| 1728600000 | 12.7 | 0 | 0.00 | 12.51 | 12.71 | 12.46 | 232693 |
| 1728513600 | 12.7 | 0.13 | 1.03 | 12.53 | 12.76 | 12.53 | 218158 |
| 1728427200 | 12.57 | -0.21 | -1.64 | 12.83 | 12.89 | 12.56 | 372144 |
| 1728340800 | 12.78 | -0.11 | -0.85 | 12.78 | 12.86 | 12.71 | 519375 |
| 1728081600 | 12.89 | 0.32 | 2.55 | 12.82 | 12.9 | 12.7 | 350951 |
| 1727995200 | 12.57 | 0.07 | 0.56 | 12.5 | 12.63 | 12.41 | 352773 |
| 1727908800 | 12.5 | -0.19 | -1.50 | 12.65 | 12.735 | 12.45 | 422702 |
| 1727822400 | 12.69 | -0.05 | -0.39 | 12.66 | 12.76 | 12.52 | 388609 |
| 1727736000 | 12.74 | 0.1 | 0.79 | 12.54 | 12.75 | 12.4 | 624514 |
| 1727476800 | 12.64 | 0.15 | 1.20 | 12.64 | 12.79 | 12.53 | 356370 |
| 1727390400 | 12.49 | 0.01 | 0.08 | 12.58 | 12.6 | 12.38 | 248420 |
| 1727304000 | 12.48 | -0.08 | -0.64 | 12.52 | 12.54 | 12.335 | 549099 |
| 1727217600 | 12.56 | 0.02 | 0.16 | 12.58 | 12.645 | 12.49 | 304540 |
| 1727131200 | 12.54 | 0.09 | 0.72 | 12.59 | 12.68 | 12.44 | 435703 |
| 1726872000 | 12.45 | -0.32 | -2.51 | 12.52 | 12.68 | 12.43 | 1366372 |
| 1726785600 | 12.77 | 0.27 | 2.16 | 12.9 | 12.9 | 12.6187 | 295561 |
| 1726699200 | 12.5 | 0.05 | 0.40 | 12.4 | 12.91 | 12.34 | 451384 |
| 1726612800 | 12.45 | 0.26 | 2.13 | 12.34 | 12.56 | 12.25 | 347393 |
| 1726526400 | 12.19 | 0 | 0.00 | 12.29 | 12.36 | 12.1 | 261199 |
| 1726267200 | 12.19 | 0.5 | 4.28 | 11.88 | 12.29 | 11.76 | 330422 |
| 1726180800 | 11.69 | 0.11 | 0.95 | 11.68 | 11.71 | 11.53 | 552704 |
| 1726094400 | 11.58 | -0.09 | -0.77 | 11.55 | 11.59 | 11.24 | 298855 |
| 1726008000 | 11.67 | -0.13 | -1.10 | 11.85 | 11.85 | 11.56 | 307898 |
| 1725921600 | 11.8 | -0.38 | -3.12 | 12.21 | 12.24 | 11.8 | 391282 |
| 1725662400 | 12.18 | -0.11 | -0.90 | 12.31 | 12.375 | 12.1 | 591500 |
| 1725576000 | 12.29 | -0.22 | -1.76 | 12.54 | 12.54 | 12.275 | 331534 |
| 1725489600 | 12.51 | -0.1 | -0.79 | 12.56 | 12.63 | 12.4 | 500622 |
| 1725403200 | 12.61 | -0.55 | -4.18 | 12.98 | 13.05 | 12.525 | 405023 |
| 1725057600 | 13.16 | 0.04 | 0.30 | 13.1 | 13.18 | 12.9 | 320424 |
| 1724971200 | 13.12 | 0.05 | 0.38 | 13.21 | 13.275 | 12.94 | 431768 |
| 1724884800 | 13.07 | 0.12 | 0.93 | 12.83 | 13.11 | 12.83 | 576033 |
| 1724798400 | 12.95 | -0.14 | -1.07 | 13.06 | 13.06 | 12.85 | 326705 |
| 1724712000 | 13.09 | 0.05 | 0.38 | 13.22 | 13.325 | 13.05 | 436479 |
| 1724452800 | 13.04 | 0.36 | 2.84 | 12.75 | 13.05 | 12.69 | 444404 |
| 1724366400 | 12.68 | 0.15 | 1.20 | 12.62 | 12.85 | 12.55 | 547322 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
