MRC Global Inc【MRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781822400	13.78	13.78	13.78	13.78
1781736000	13.78	13.78	13.78	13.78
1781649600	13.78	13.78	13.78	13.78
1781563200	13.78	13.78	13.78	13.78
1781304000	13.78	13.78	13.78	13.78
1781217600	13.78	13.78	13.78	13.78
1781131200	13.78	13.78	13.78	13.78
1781044800	13.78	13.78	13.78	13.78
1780958400	13.78	13.78	13.78	13.78
1780699200	13.78	13.78	13.78	13.78
1780612800	13.78	13.78	13.78	13.78
1780526400	13.78	13.78	13.78	13.78
1780440000	13.78	13.78	13.78	13.78
1780353600	13.78	13.78	13.78	13.78
1780094400	13.78	13.78	13.78	13.78
1780008000	13.78	13.78	13.78	13.78
1779921600	13.78	13.78	13.78	13.78
1779835200	13.78	13.78	13.78	13.78
1779489600	13.78	13.78	13.78	13.78
1779403200	13.78	13.78	13.78	13.78
1779316800	13.78	13.78	13.78	13.78
1779230400	13.78	13.78	13.78	13.78
1779144000	13.78	13.78	13.78	13.78
1778884800	13.78	13.78	13.78	13.78
1778798400	13.78	13.78	13.78	13.78
1778712000	13.78	13.78	13.78	13.78
1778625600	13.78	13.78	13.78	13.78
1778539200	13.78	13.78	13.78	13.78
1778280000	13.78	13.78	13.78	13.78
1778193600	13.78	13.78	13.78	13.78
1778107200	13.78	13.78	13.78	13.78
1778020800	13.78	13.78	13.78	13.78
1777934400	13.78	13.78	13.78	13.78
1777675200	13.78	13.78	13.78	13.78
1777588800	13.78	13.78	13.78	13.78
1777502400	13.78	13.78	13.78	13.78
1777416000	13.78	13.78	13.78	13.78
1777329600	13.78	13.78	13.78	13.78
1777070400	13.78	13.78	13.78	13.78
1776984000	13.78	13.78	13.78	13.78
1776897600	13.78	13.78	13.78	13.78
1776811200	13.78	13.78	13.78	13.78
1776724800	13.78	13.78	13.78	13.78
1776465600	13.78	13.78	13.78	13.78
1776379200	13.78	13.78	13.78	13.78
1776292800	13.78	13.78	13.78	13.78
1776206400	13.78	13.78	13.78	13.78
1776120000	13.78	13.78	13.78	13.78
1775860800	13.78	13.78	13.78	13.78
1775774400	13.78	13.78	13.78	13.78
1775688000	13.78	13.78	13.78	13.78
1775601600	13.78	13.78	13.78	13.78
1775515200	13.78	13.78	13.78	13.78
1775169600	13.78	13.78	13.78	13.78
1775083200	13.78	13.78	13.78	13.78
1774996800	13.78	13.78	13.78	13.78
1774910400	13.78	13.78	13.78	13.78
1774651200	13.78	13.78	13.78	13.78
1774564800	13.78	13.78	13.78	13.78
1774478400	13.78	13.78	13.78	13.78
1774392000	13.78	13.78	13.78	13.78
1774305600	13.78	13.78	13.78	13.78
1774046400	13.78	13.78	13.78	13.78