Churchill Capital Corp III MPLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Churchill Capital Corp III (MPLN)
Churchill Capital Corp III (MPLN) オプション

Churchill Capital Corp III (MPLN)

23.15

0.00

( 0.00% )

更新日時： 09:00:00

MPLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.97 (137.38%)	14.37M
HMRHeidmar Maritime Holdings Corporation	US$ 3.988 (56.39%)	64.1M
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
LZMHLZ Technology Holdings Ltd	US$ 11.69 (42.91%)	266.14k
AVAHAveanna Healthcare Holdings Inc	US$ 5.25 (40.37%)	2.44M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	95.13M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.52M
QRHCQuest Resource Holding Corporation	US$ 2.635 (-31.56%)	411.82k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.14k
DWTXDogwood Therapeutics Inc	US$ 7.61 (-28.88%)	916.08k
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
NVDANVIDIA Corporation	US$ 115.84 (0.09%)	174.63M
INTCIntel Corporation	US$ 23.85 (15.33%)	173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.39 (-8.21%)	170.35M
DMNDamon Inc	US$ 0.181 (1.29%)	102.28M

georgie18

georgie18 2月前

Nice trade...I am not in...got my hands full ...🥳

tw0122

georgie18

georgie18 3月前

Lol...your digging deep...🥳

tw0122

Just give it 4 years $12.66

tw0122

4 years later lol $13.07

Whale Gunna

Whale Gunna 4年前

Expecting a pop here to $8 soon $MPLN

dxz

MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07

ClayTrader

ClayTrader 4年前

* * $MPLN Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $MPLN Video Chart 11-12-2020 * *

Link to Video - click here to watch the technical chart video

doogdilinger

doogdilinger 4年前

Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol

doogdilinger

doogdilinger 4年前

Agreed 100% Haas buddy, time to ROCK this mofo and the warrants

HaasCat

HaasCat 4年前

Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.

doogdilinger

doogdilinger 4年前

Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee

doogdilinger

doogdilinger 4年前

Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe

doogdilinger

doogdilinger 4年前

MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!

doogdilinger

doogdilinger 4年前

Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)

Ownwallstreet

Ownwallstreet 4年前

$CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL

thesisthink

thesisthink 4年前

Is Kaiser Permanente partners with Multiplan?

Golden Cross

Golden Cross 4年前

Yes, I think so after the merger is complete

Ownwallstreet

Ownwallstreet 4年前

$CCXX going to be a goodie. EOM

Golden Cross

Golden Cross 4年前

$CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21

ttubular

ttubular 4年前

How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?

doccholliday

doccholliday 4年前

Added more today

doccholliday

doccholliday 4年前

Good day to buy!

Ownwallstreet

Ownwallstreet 4年前

$CCXX awesome, that is my birthday :)

Newt23

Merger vote set for 10/7.

https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm

doccholliday

doccholliday 4年前

I believe so too.....so much potential! Definitely my long term play.

Ownwallstreet

Ownwallstreet 4年前

$CCXX the gem awakens. Oh this one will be a goodie :)

thesisthink

thesisthink 4年前

PRER14A - out and about.

Ownwallstreet

Ownwallstreet 4年前

$CCXX chart looks like almost done coiling up. Watching closely.

Ownwallstreet

Ownwallstreet 4年前

They won't be calling anytime soon imho.

The ride is about to begin.

SilverKnightLV

SilverKnightLV 4年前

Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.

Ownwallstreet

Ownwallstreet 4年前

doolz

What ticker are the warrants

Ownwallstreet

Ownwallstreet 4年前

doccholliday

doccholliday 4年前

When they call is there a time frame? I think that would destroy share price if they call all

SilverKnightLV

SilverKnightLV 4年前

Or, based on the offering statement, they can call the warrants for redemption if they so decide.

doccholliday

doccholliday 4年前

Looks like all this will be completed in October so we are getting close!

doccholliday

doccholliday 4年前

I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?

Ownwallstreet

Ownwallstreet 5年前

$CCXX they're already cheap. Anything from $1.50-3 is chump change.

Augster77

Augster77 5年前

I feel like we're nearing the final days in which you'll be able to get warrants so cheap.

Ownwallstreet

Ownwallstreet 5年前

$CCXX gonna be a biggy.

1maga1

568,000 shares bought at 2.20 just now CCXX.WS wow

Ownwallstreet

Ownwallstreet 5年前

$CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

This is a long swing for me.

Ownwallstreet

Ownwallstreet 5年前

$CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

Golden Cross

Golden Cross 5年前

Yes, they look great also...$CCXX

Ownwallstreet

Ownwallstreet 5年前

$CCXX yes I agree. Love these warrants sub $2.00 as well.

Golden Cross

Golden Cross 5年前

Undervalued here for the value of this deal

Swing Away

Swing Away 5年前

Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.

georgie18

georgie18 5年前

CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

Chart... http://schrts.co/TAwTygft ...

Churchill Capital Corp III

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約