ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0096.10103.4065.4599.750.000.00 %02-
220.0087.4093.3078.9090.350.000.00 %03-
230.0075.7083.5070.4079.600.000.00 %03-
240.0065.7073.4062.8769.550.000.00 %04-
250.0056.1063.7059.3059.900.000.00 %04-
260.0047.8053.8028.0050.800.000.00 %010-
270.0037.4044.0050.4040.700.000.00 %023-
280.0029.2033.9056.6931.550.000.00 %036-
290.0020.3024.4041.0022.350.000.00 %0142-
300.0013.5015.2038.5514.350.000.00 %094-
310.007.509.0012.708.250.000.00 %0327-
320.003.104.807.603.950.000.00 %0178-
330.001.707.004.704.350.000.00 %0111-
340.000.803.506.972.150.000.00 %077-
350.000.251.754.971.000.000.00 %0213-
360.000.301.503.680.900.000.00 %027-
370.000.051.501.000.7750.000.00 %021-
380.001.404.801.403.100.000.00 %033-
390.003.801.503.802.650.000.00 %02-
400.000.121.000.120.560.000.00 %028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.621.500.621.060.000.00 %06-
220.000.681.500.681.090.000.00 %04-
230.000.055.201.412.6250.000.00 %010-
240.000.101.500.350.800.000.00 %0334-
250.000.050.950.420.500.000.00 %0776-
260.000.253.600.721.9250.000.00 %039-
270.000.553.600.652.075-0.10-13.33 %311502:05:38
280.001.052.300.991.6750.000.00 %067-
290.002.103.301.702.700.000.00 %0115-
300.004.305.505.014.903.01150.50 %415902:50:19
310.007.709.704.958.700.000.00 %052-
320.0013.8018.0015.0215.906.8283.17 %22002:50:19
330.0019.9024.4013.0022.150.000.00 %054-
340.0028.6033.8038.0031.200.000.00 %04-
350.0037.7044.9032.4041.300.000.00 %012-
360.0047.3054.9026.8551.100.000.00 %04-
370.0057.0065.2043.0061.100.000.00 %00-
380.0067.8074.400.0071.100.000.00 %00-
390.0077.0084.900.0080.950.000.00 %00-
400.0087.1095.000.0091.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.57
(127.86%)
15.8M
HMRHeidmar Maritime Holdings Corporation
US$ 4.2198
(65.48%)
69.21M
LZMHLZ Technology Holdings Ltd
US$ 11.53
(40.95%)
441.84k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1719
(38.29%)
2.77M
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
ADTXAditxt Inc
US$ 0.034699
(-38.91%)
99.21M
ULYUrgent ly Inc
US$ 0.3121
(-38.76%)
1.65M
AREBAmerican Rebel Holdings Inc
US$ 0.21831
(-33.34%)
3.48M
QRHCQuest Resource Holding Corporation
US$ 2.6191
(-31.97%)
503.28k
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
NVDANVIDIA Corporation
US$ 115.95
(0.18%)
198.03M
INTCIntel Corporation
US$ 23.51
(13.68%)
189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.445
(-7.60%)
179.14M
DMNDamon Inc
US$ 0.1788
(0.06%)
103.85M

MOH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock