ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Altria Group Inc

Altria Group Inc (MO)

58.15
-0.84
(-1.42%)
終値: 3月12日 5:00AM
58.1612
0.0112
( 0.02% )
取引時間後: 5:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.009.059.357.409.200.000.00 %030-
49.507.908.857.058.3750.000.00 %01-
50.007.308.355.087.8250.000.00 %034-
51.006.457.404.906.9250.000.00 %030-
52.006.106.406.186.25-0.03-0.48 %36602:38:18
53.005.005.355.395.175-0.58-9.72 %433303:44:46
54.004.104.404.114.25-0.79-16.12 %2444903:03:15
55.003.103.453.323.275-0.46-12.17 %2427103:33:21
56.002.102.582.762.34-0.49-15.08 %981,21004:38:41
57.001.281.621.571.45-0.39-19.90 %17374004:28:41
58.000.670.950.800.81-0.60-42.86 %2792,72904:54:37
59.000.290.350.340.32-0.48-58.54 %5843,29304:54:37
60.000.090.120.120.105-0.31-72.09 %8101,60704:53:24
61.000.030.050.050.04-0.11-68.75 %9522,53504:12:29
62.000.010.030.020.02-0.08-80.00 %8538304:43:04
63.000.010.100.010.055-0.04-80.00 %2815023:17:06
64.000.010.010.010.010.000.00 %8811001:50:17
65.000.010.220.010.115-0.01-50.00 %23322:30:37
66.000.010.220.010.1150.000.00 %02-
67.000.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.020.010.020.0150.000.00 %0158-
49.500.000.010.000.000.000.00 %00-
50.000.010.010.010.010.000.00 %23301:36:15
51.000.010.020.010.0150.000.00 %0269-
52.000.010.020.010.0150.000.00 %0234-
53.000.010.030.020.02-0.01-33.33 %3083504:43:58
54.000.020.060.040.040.03300.00 %46,61504:50:18
55.000.020.050.040.035-0.02-33.33 %2546504:19:58
56.000.070.110.100.090.000.00 %15977204:52:48
57.000.220.270.150.245-0.06-28.57 %2791,34604:37:24
58.000.510.590.550.550.1537.50 %25076504:59:58
59.000.981.310.951.1450.1417.28 %5558604:47:25
60.001.532.051.651.790.2316.20 %2612604:11:11
61.002.713.152.572.930.6231.79 %21704:11:11
62.003.704.352.944.0250.000.00 %03-
63.004.755.003.804.8750.000.00 %04-
64.004.806.3510.405.5750.000.00 %00-
65.006.657.009.306.8250.000.00 %00-
66.007.558.508.808.0250.000.00 %00-
67.007.809.000.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

MO Discussion

投稿を表示

最近閲覧した銘柄