ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
144.98
-4.10
(-2.75%)
終了 2月23日 6:00AM
144.75
-0.23
(-0.16%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0010.3010.7514.1210.5250.000.00 %015-
136.009.459.9513.159.700.000.00 %00-
137.008.609.156.908.8750.000.00 %01-
138.007.708.409.638.05-0.47-4.65 %202025/2/22
139.005.957.457.486.70-6.26-45.56 %1022025/2/22
140.006.158.556.207.35-3.60-36.73 %13282025/2/22
141.005.455.955.505.70-2.95-34.91 %962025/2/22
142.004.506.055.285.275-3.02-36.39 %23592025/2/22
143.003.204.554.323.875-2.86-39.83 %283402025/2/22
144.003.553.804.003.675-2.85-41.61 %681352025/2/22
145.003.004.253.153.625-2.60-45.22 %631262025/2/22
146.002.442.792.602.615-3.18-55.02 %1011272025/2/22
147.001.772.522.212.145-1.64-42.60 %431,9822025/2/22
148.001.721.952.021.835-1.36-40.24 %1903132025/2/22
149.001.222.151.591.685-1.45-47.70 %888172025/2/22
150.001.111.311.271.21-1.22-49.00 %641,3892025/2/22
152.500.631.070.710.85-0.68-48.92 %1351,8632025/2/22
155.000.350.450.430.40-0.44-50.57 %3981,5972025/2/22
157.500.180.260.260.22-0.16-38.10 %632362025/2/22
160.000.090.240.140.165-0.08-36.36 %612572025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.030.550.500.290.36257.14 %1161472025/2/22
136.000.550.800.540.6750.33157.14 %113312025/2/22
137.000.690.880.710.7850.44162.96 %942722025/2/22
138.000.791.040.870.9150.53155.88 %934382025/2/22
139.001.021.251.301.1350.81165.31 %65422025/2/22
140.001.251.591.351.420.87181.25 %514362025/2/22
141.001.461.841.501.651.00200.00 %111372025/2/22
142.001.811.981.901.8951.08131.71 %251002025/2/22
143.002.152.422.262.2851.24121.57 %26842025/2/22
144.002.442.752.672.5951.43115.32 %1173052025/2/22
145.002.863.402.873.131.3993.92 %963622025/2/22
146.002.913.803.453.3551.79107.83 %147702025/2/22
147.004.005.053.804.5251.7585.37 %523722025/2/22
148.004.605.804.655.202.1183.07 %423022025/2/22
149.005.306.505.225.902.3682.52 %222442025/2/22
150.005.156.906.306.0252.6874.03 %1234912025/2/22
152.508.009.205.928.600.8717.23 %24842025/2/21
155.0010.1511.1510.2510.653.3548.55 %421,1962025/2/22
157.5011.9513.1512.5312.554.6358.61 %4802025/2/22
160.0013.8016.3513.5015.0750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

MMM Discussion

投稿を表示